Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	0.253926	0.255375	0.001449	0.6%	0.260081
High	0.258587	0.258195	-0.000392	-0.2%	0.278649
Low	0.252743	0.253771	0.001028	0.4%	0.252025
Close	0.255204	0.256322	0.001118	0.4%	0.255204
Range	0.005844	0.004424	-0.001420	-24.3%	0.026624
ATR	0.012577	0.011994	-0.000582	-4.6%	0.000000
Volume	44,662,714	19,731,175	-24,931,539	-55.8%	269,626,509

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.269368	0.267269	0.258755
R3	0.264944	0.262845	0.257539
R2	0.260520	0.260520	0.257133
R1	0.258421	0.258421	0.256728	0.259471
PP	0.256096	0.256096	0.256096	0.256621
S1	0.253997	0.253997	0.255916	0.255047
S2	0.251672	0.251672	0.255511
S3	0.247248	0.249573	0.255105
S4	0.242824	0.245149	0.253889

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.341831	0.325142	0.269847
R3	0.315207	0.298518	0.262526
R2	0.288583	0.288583	0.260085
R1	0.271894	0.271894	0.257645	0.266927
PP	0.261959	0.261959	0.261959	0.259476
S1	0.245270	0.245270	0.252763	0.240303
S2	0.235335	0.235335	0.250323
S3	0.208711	0.218646	0.247882
S4	0.182087	0.192022	0.240561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278649	0.252025	0.026624	10.4%	0.011409	4.5%	16%	False	False	57,809,623
10	0.278649	0.251807	0.026842	10.5%	0.011481	4.5%	17%	False	False	48,213,593
20	0.302291	0.246491	0.055800	21.8%	0.011200	4.4%	18%	False	False	47,829,697
40	0.375077	0.246491	0.128586	50.2%	0.014125	5.5%	8%	False	False	45,450,647
60	0.375077	0.235702	0.139375	54.4%	0.015878	6.2%	15%	False	False	43,472,371
80	0.382392	0.235702	0.146690	57.2%	0.015411	6.0%	14%	False	False	41,292,780
100	0.459576	0.235702	0.223874	87.3%	0.016523	6.4%	9%	False	False	44,611,433
120	0.459576	0.235702	0.223874	87.3%	0.017594	6.9%	9%	False	False	49,014,333

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002400
Narrowest range in 708 trading days

Fibonacci Retracements and Extensions
4.250	0.276997
2.618	0.269777
1.618	0.265353
1.000	0.262619
0.618	0.260929
HIGH	0.258195
0.618	0.256505
0.500	0.255983
0.382	0.255461
LOW	0.253771
0.618	0.251037
1.000	0.249347
1.618	0.246613
2.618	0.242189
4.250	0.234969

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	0.256209	0.259186
PP	0.256096	0.258231
S1	0.255983	0.257277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols