Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	0.255375	0.256327	0.000952	0.4%	0.260081
High	0.258195	0.259407	0.001212	0.5%	0.278649
Low	0.253771	0.253916	0.000145	0.1%	0.252025
Close	0.256322	0.256784	0.000462	0.2%	0.255204
Range	0.004424	0.005491	0.001067	24.1%	0.026624
ATR	0.011994	0.011530	-0.000465	-3.9%	0.000000
Volume	19,731,175	21,742,198	2,011,023	10.2%	269,626,509

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.273175	0.270471	0.259804
R3	0.267684	0.264980	0.258294
R2	0.262193	0.262193	0.257791
R1	0.259489	0.259489	0.257287	0.260841
PP	0.256702	0.256702	0.256702	0.257379
S1	0.253998	0.253998	0.256281	0.255350
S2	0.251211	0.251211	0.255777
S3	0.245720	0.248507	0.255274
S4	0.240229	0.243016	0.253764

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.341831	0.325142	0.269847
R3	0.315207	0.298518	0.262526
R2	0.288583	0.288583	0.260085
R1	0.271894	0.271894	0.257645	0.266927
PP	0.261959	0.261959	0.261959	0.259476
S1	0.245270	0.245270	0.252763	0.240303
S2	0.235335	0.235335	0.250323
S3	0.208711	0.218646	0.247882
S4	0.182087	0.192022	0.240561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.275391	0.252025	0.023366	9.1%	0.008861	3.5%	20%	False	False	35,254,782
10	0.278649	0.251807	0.026842	10.5%	0.010747	4.2%	19%	False	False	45,363,893
20	0.302155	0.246491	0.055664	21.7%	0.010823	4.2%	18%	False	False	46,647,012
40	0.375077	0.246491	0.128586	50.1%	0.014093	5.5%	8%	False	False	45,034,239
60	0.375077	0.235702	0.139375	54.3%	0.015539	6.1%	15%	False	False	41,960,865
80	0.382392	0.235702	0.146690	57.1%	0.015238	5.9%	14%	False	False	40,740,692
100	0.459576	0.235702	0.223874	87.2%	0.016310	6.4%	9%	False	False	43,808,174
120	0.459576	0.235702	0.223874	87.2%	0.017391	6.8%	9%	False	False	48,050,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002591
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.282744
2.618	0.273782
1.618	0.268291
1.000	0.264898
0.618	0.262800
HIGH	0.259407
0.618	0.257309
0.500	0.256662
0.382	0.256014
LOW	0.253916
0.618	0.250523
1.000	0.248425
1.618	0.245032
2.618	0.239541
4.250	0.230579

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	0.256743	0.256548
PP	0.256702	0.256311
S1	0.256662	0.256075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols