Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	0.256327	0.256784	0.000457	0.2%	0.260081
High	0.259407	0.258156	-0.001251	-0.5%	0.278649
Low	0.253916	0.253256	-0.000660	-0.3%	0.252025
Close	0.256784	0.256259	-0.000525	-0.2%	0.255204
Range	0.005491	0.004900	-0.000591	-10.8%	0.026624
ATR	0.011530	0.011056	-0.000474	-4.1%	0.000000
Volume	21,742,198	20,291,530	-1,450,668	-6.7%	269,626,509

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.270590	0.268325	0.258954
R3	0.265690	0.263425	0.257607
R2	0.260790	0.260790	0.257157
R1	0.258525	0.258525	0.256708	0.257208
PP	0.255890	0.255890	0.255890	0.255232
S1	0.253625	0.253625	0.255810	0.252308
S2	0.250990	0.250990	0.255361
S3	0.246090	0.248725	0.254912
S4	0.241190	0.243825	0.253564

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.341831	0.325142	0.269847
R3	0.315207	0.298518	0.262526
R2	0.288583	0.288583	0.260085
R1	0.271894	0.271894	0.257645	0.266927
PP	0.261959	0.261959	0.261959	0.259476
S1	0.245270	0.245270	0.252763	0.240303
S2	0.235335	0.235335	0.250323
S3	0.208711	0.218646	0.247882
S4	0.182087	0.192022	0.240561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266347	0.252025	0.014322	5.6%	0.006996	2.7%	30%	False	False	31,248,697
10	0.278649	0.252025	0.026624	10.4%	0.009473	3.7%	16%	False	False	42,011,071
20	0.302155	0.246491	0.055664	21.7%	0.010787	4.2%	18%	False	False	44,523,310
40	0.375077	0.246491	0.128586	50.2%	0.013982	5.5%	8%	False	False	44,541,229
60	0.375077	0.246491	0.128586	50.2%	0.014519	5.7%	8%	False	False	42,283,514
80	0.382392	0.235702	0.146690	57.2%	0.015169	5.9%	14%	False	False	40,222,117
100	0.459576	0.235702	0.223874	87.4%	0.016173	6.3%	9%	False	False	42,450,544
120	0.459576	0.235702	0.223874	87.4%	0.017368	6.8%	9%	False	False	47,494,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002318
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.278981
2.618	0.270984
1.618	0.266084
1.000	0.263056
0.618	0.261184
HIGH	0.258156
0.618	0.256284
0.500	0.255706
0.382	0.255128
LOW	0.253256
0.618	0.250228
1.000	0.248356
1.618	0.245328
2.618	0.240428
4.250	0.232431

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	0.256075	0.256332
PP	0.255890	0.256307
S1	0.255706	0.256283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols