Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	0.256784	0.256259	-0.000525	-0.2%	0.255375
High	0.258156	0.259104	0.000948	0.4%	0.259407
Low	0.253256	0.253003	-0.000253	-0.1%	0.253003
Close	0.256259	0.253125	-0.003134	-1.2%	0.253125
Range	0.004900	0.006101	0.001201	24.5%	0.006404
ATR	0.011056	0.010702	-0.000354	-3.2%	0.000000
Volume	20,291,530	23,187,591	2,896,061	14.3%	84,952,494

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.273380	0.269354	0.256481
R3	0.267279	0.263253	0.254803
R2	0.261178	0.261178	0.254244
R1	0.257152	0.257152	0.253684	0.256115
PP	0.255077	0.255077	0.255077	0.254559
S1	0.251051	0.251051	0.252566	0.250014
S2	0.248976	0.248976	0.252006
S3	0.242875	0.244950	0.251447
S4	0.236774	0.238849	0.249769

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.274390	0.270162	0.256647
R3	0.267986	0.263758	0.254886
R2	0.261582	0.261582	0.254299
R1	0.257354	0.257354	0.253712	0.256266
PP	0.255178	0.255178	0.255178	0.254635
S1	0.250950	0.250950	0.252538	0.249862
S2	0.248774	0.248774	0.251951
S3	0.242370	0.244546	0.251364
S4	0.235966	0.238142	0.249603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259407	0.252743	0.006664	2.6%	0.005352	2.1%	6%	False	False	25,923,041
10	0.278649	0.252025	0.026624	10.5%	0.009234	3.6%	4%	False	False	40,321,663
20	0.297583	0.246491	0.051092	20.2%	0.010792	4.3%	13%	False	False	43,709,308
40	0.375077	0.246491	0.128586	50.8%	0.012216	4.8%	5%	False	False	41,407,707
60	0.375077	0.246491	0.128586	50.8%	0.014310	5.7%	5%	False	False	41,279,083
80	0.382392	0.235702	0.146690	58.0%	0.015078	6.0%	12%	False	False	40,507,264
100	0.447779	0.235702	0.212077	83.8%	0.015966	6.3%	8%	False	False	42,673,327
120	0.459576	0.235702	0.223874	88.4%	0.017232	6.8%	8%	False	False	46,934,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002234
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.285033
2.618	0.275076
1.618	0.268975
1.000	0.265205
0.618	0.262874
HIGH	0.259104
0.618	0.256773
0.500	0.256054
0.382	0.255334
LOW	0.253003
0.618	0.249233
1.000	0.246902
1.618	0.243132
2.618	0.237031
4.250	0.227074

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	0.256054	0.256205
PP	0.255077	0.255178
S1	0.254101	0.254152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols