Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	0.256259	0.253136	-0.003123	-1.2%	0.255375
High	0.259104	0.255802	-0.003302	-1.3%	0.259407
Low	0.253003	0.236969	-0.016034	-6.3%	0.253003
Close	0.253125	0.239786	-0.013339	-5.3%	0.253125
Range	0.006101	0.018833	0.012732	208.7%	0.006404
ATR	0.010702	0.011283	0.000581	5.4%	0.000000
Volume	23,187,591	388,475	-22,799,116	-98.3%	84,952,494

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.300685	0.289068	0.250144
R3	0.281852	0.270235	0.244965
R2	0.263019	0.263019	0.243239
R1	0.251402	0.251402	0.241512	0.247794
PP	0.244186	0.244186	0.244186	0.242382
S1	0.232569	0.232569	0.238060	0.228961
S2	0.225353	0.225353	0.236333
S3	0.206520	0.213736	0.234607
S4	0.187687	0.194903	0.229428

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.274390	0.270162	0.256647
R3	0.267986	0.263758	0.254886
R2	0.261582	0.261582	0.254299
R1	0.257354	0.257354	0.253712	0.256266
PP	0.255178	0.255178	0.255178	0.254635
S1	0.250950	0.250950	0.252538	0.249862
S2	0.248774	0.248774	0.251951
S3	0.242370	0.244546	0.251364
S4	0.235966	0.238142	0.249603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259407	0.236969	0.022438	9.4%	0.007950	3.3%	13%	False	True	17,068,193
10	0.278649	0.236969	0.041680	17.4%	0.010054	4.2%	7%	False	True	35,496,747
20	0.294349	0.236969	0.057380	23.9%	0.011473	4.8%	5%	False	True	41,868,396
40	0.336622	0.236969	0.099653	41.6%	0.011271	4.7%	3%	False	True	36,865,366
60	0.375077	0.236969	0.138108	57.6%	0.014320	6.0%	2%	False	True	41,285,466
80	0.382392	0.235702	0.146690	61.2%	0.015238	6.4%	3%	False	False	39,930,845
100	0.443289	0.235702	0.207587	86.6%	0.015974	6.7%	2%	False	False	42,013,213
120	0.459576	0.235702	0.223874	93.4%	0.017206	7.2%	2%	False	False	46,931,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002062
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.335842
2.618	0.305107
1.618	0.286274
1.000	0.274635
0.618	0.267441
HIGH	0.255802
0.618	0.248608
0.500	0.246386
0.382	0.244163
LOW	0.236969
0.618	0.225330
1.000	0.218136
1.618	0.206497
2.618	0.187664
4.250	0.156929

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	0.246386	0.248037
PP	0.244186	0.245286
S1	0.241986	0.242536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols