Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	0.253136	0.239786	-0.013350	-5.3%	0.255375
High	0.255802	0.250972	-0.004830	-1.9%	0.259407
Low	0.236969	0.239786	0.002817	1.2%	0.253003
Close	0.239786	0.246756	0.006970	2.9%	0.253125
Range	0.018833	0.011186	-0.007647	-40.6%	0.006404
ATR	0.011283	0.011276	-0.000007	-0.1%	0.000000
Volume	388,475	29,233,678	28,845,203	7,425.2%	84,952,494

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.279396	0.274262	0.252908
R3	0.268210	0.263076	0.249832
R2	0.257024	0.257024	0.248807
R1	0.251890	0.251890	0.247781	0.254457
PP	0.245838	0.245838	0.245838	0.247122
S1	0.240704	0.240704	0.245731	0.243271
S2	0.234652	0.234652	0.244705
S3	0.223466	0.229518	0.243680
S4	0.212280	0.218332	0.240604

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.274390	0.270162	0.256647
R3	0.267986	0.263758	0.254886
R2	0.261582	0.261582	0.254299
R1	0.257354	0.257354	0.253712	0.256266
PP	0.255178	0.255178	0.255178	0.254635
S1	0.250950	0.250950	0.252538	0.249862
S2	0.248774	0.248774	0.251951
S3	0.242370	0.244546	0.251364
S4	0.235966	0.238142	0.249603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259407	0.236969	0.022438	9.1%	0.009302	3.8%	44%	False	False	18,968,694
10	0.278649	0.236969	0.041680	16.9%	0.010356	4.2%	23%	False	False	38,389,159
20	0.291110	0.236969	0.054141	21.9%	0.011713	4.7%	18%	False	False	43,314,966
40	0.331601	0.236969	0.094632	38.4%	0.010808	4.4%	10%	False	False	37,585,064
60	0.375077	0.236969	0.138108	56.0%	0.014308	5.8%	7%	False	False	41,762,390
80	0.382392	0.235702	0.146690	59.4%	0.015201	6.2%	8%	False	False	39,660,381
100	0.421642	0.235702	0.185940	75.4%	0.015785	6.4%	6%	False	False	40,959,358
120	0.459576	0.235702	0.223874	90.7%	0.016924	6.9%	5%	False	False	46,454,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001908
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.298513
2.618	0.280257
1.618	0.269071
1.000	0.262158
0.618	0.257885
HIGH	0.250972
0.618	0.246699
0.500	0.245379
0.382	0.244059
LOW	0.239786
0.618	0.232873
1.000	0.228600
1.618	0.221687
2.618	0.210501
4.250	0.192246

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	0.246297	0.248037
PP	0.245838	0.247610
S1	0.245379	0.247183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols