Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	0.239786	0.246756	0.006970	2.9%	0.255375
High	0.250972	0.249875	-0.001097	-0.4%	0.259407
Low	0.239786	0.243625	0.003839	1.6%	0.253003
Close	0.246756	0.248715	0.001959	0.8%	0.253125
Range	0.011186	0.006250	-0.004936	-44.1%	0.006404
ATR	0.011276	0.010917	-0.000359	-3.2%	0.000000
Volume	29,233,678	24,827,141	-4,406,537	-15.1%	84,952,494

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.266155	0.263685	0.252153
R3	0.259905	0.257435	0.250434
R2	0.253655	0.253655	0.249861
R1	0.251185	0.251185	0.249288	0.252420
PP	0.247405	0.247405	0.247405	0.248023
S1	0.244935	0.244935	0.248142	0.246170
S2	0.241155	0.241155	0.247569
S3	0.234905	0.238685	0.246996
S4	0.228655	0.232435	0.245278

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.274390	0.270162	0.256647
R3	0.267986	0.263758	0.254886
R2	0.261582	0.261582	0.254299
R1	0.257354	0.257354	0.253712	0.256266
PP	0.255178	0.255178	0.255178	0.254635
S1	0.250950	0.250950	0.252538	0.249862
S2	0.248774	0.248774	0.251951
S3	0.242370	0.244546	0.251364
S4	0.235966	0.238142	0.249603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259104	0.236969	0.022135	8.9%	0.009454	3.8%	53%	False	False	19,585,683
10	0.275391	0.236969	0.038422	15.4%	0.009158	3.7%	31%	False	False	27,420,232
20	0.283245	0.236969	0.046276	18.6%	0.011411	4.6%	25%	False	False	42,686,354
40	0.331601	0.236969	0.094632	38.0%	0.010675	4.3%	12%	False	False	37,078,286
60	0.375077	0.236969	0.138108	55.5%	0.014222	5.7%	9%	False	False	41,422,935
80	0.382392	0.235702	0.146690	59.0%	0.015131	6.1%	9%	False	False	39,261,008
100	0.417983	0.235702	0.182281	73.3%	0.015601	6.3%	7%	False	False	40,235,091
120	0.459576	0.235702	0.223874	90.0%	0.016681	6.7%	6%	False	False	45,418,960

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001705
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.276438
2.618	0.266238
1.618	0.259988
1.000	0.256125
0.618	0.253738
HIGH	0.249875
0.618	0.247488
0.500	0.246750
0.382	0.246013
LOW	0.243625
0.618	0.239763
1.000	0.237375
1.618	0.233513
2.618	0.227263
4.250	0.217063

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	0.248060	0.247939
PP	0.247405	0.247162
S1	0.246750	0.246386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols