Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	0.246756	0.248715	0.001959	0.8%	0.255375
High	0.249875	0.252113	0.002238	0.9%	0.259407
Low	0.243625	0.246736	0.003111	1.3%	0.253003
Close	0.248715	0.250673	0.001958	0.8%	0.253125
Range	0.006250	0.005377	-0.000873	-14.0%	0.006404
ATR	0.010917	0.010521	-0.000396	-3.6%	0.000000
Volume	24,827,141	28,791,540	3,964,399	16.0%	84,952,494

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.265972	0.263699	0.253630
R3	0.260595	0.258322	0.252152
R2	0.255218	0.255218	0.251659
R1	0.252945	0.252945	0.251166	0.254082
PP	0.249841	0.249841	0.249841	0.250409
S1	0.247568	0.247568	0.250180	0.248705
S2	0.244464	0.244464	0.249687
S3	0.239087	0.242191	0.249194
S4	0.233710	0.236814	0.247716

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.274390	0.270162	0.256647
R3	0.267986	0.263758	0.254886
R2	0.261582	0.261582	0.254299
R1	0.257354	0.257354	0.253712	0.256266
PP	0.255178	0.255178	0.255178	0.254635
S1	0.250950	0.250950	0.252538	0.249862
S2	0.248774	0.248774	0.251951
S3	0.242370	0.244546	0.251364
S4	0.235966	0.238142	0.249603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259104	0.236969	0.022135	8.8%	0.009549	3.8%	62%	False	False	21,285,685
10	0.266347	0.236969	0.029378	11.7%	0.008273	3.3%	47%	False	False	26,267,191
20	0.278649	0.236969	0.041680	16.6%	0.011035	4.4%	33%	False	False	40,820,640
40	0.331601	0.236969	0.094632	37.8%	0.010237	4.1%	14%	False	False	36,375,200
60	0.375077	0.236969	0.138108	55.1%	0.014056	5.6%	10%	False	False	40,971,948
80	0.382392	0.235702	0.146690	58.5%	0.015090	6.0%	10%	False	False	39,131,012
100	0.417983	0.235702	0.182281	72.7%	0.015409	6.1%	8%	False	False	39,694,087
120	0.459576	0.235702	0.223874	89.3%	0.016492	6.6%	7%	False	False	44,938,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001852
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.274965
2.618	0.266190
1.618	0.260813
1.000	0.257490
0.618	0.255436
HIGH	0.252113
0.618	0.250059
0.500	0.249425
0.382	0.248790
LOW	0.246736
0.618	0.243413
1.000	0.241359
1.618	0.238036
2.618	0.232659
4.250	0.223884

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	0.250257	0.249099
PP	0.249841	0.247524
S1	0.249425	0.245950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols