Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	0.248715	0.250671	0.001956	0.8%	0.253136
High	0.252113	0.254322	0.002209	0.9%	0.255802
Low	0.246736	0.245292	-0.001444	-0.6%	0.236969
Close	0.250673	0.248011	-0.002662	-1.1%	0.248011
Range	0.005377	0.009030	0.003653	67.9%	0.018833
ATR	0.010521	0.010415	-0.000107	-1.0%	0.000000
Volume	28,791,540	25,352,506	-3,439,034	-11.9%	108,593,340

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.276298	0.271185	0.252978
R3	0.267268	0.262155	0.250494
R2	0.258238	0.258238	0.249667
R1	0.253125	0.253125	0.248839	0.251167
PP	0.249208	0.249208	0.249208	0.248229
S1	0.244095	0.244095	0.247183	0.242137
S2	0.240178	0.240178	0.246356
S3	0.231148	0.235065	0.245528
S4	0.222118	0.226035	0.243045

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303426	0.294552	0.258369
R3	0.284593	0.275719	0.253190
R2	0.265760	0.265760	0.251464
R1	0.256886	0.256886	0.249737	0.251907
PP	0.246927	0.246927	0.246927	0.244438
S1	0.238053	0.238053	0.246285	0.233074
S2	0.228094	0.228094	0.244558
S3	0.209261	0.219220	0.242832
S4	0.190428	0.200387	0.237653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.255802	0.236969	0.018833	7.6%	0.010135	4.1%	59%	False	False	21,718,668
10	0.259407	0.236969	0.022438	9.0%	0.007744	3.1%	49%	False	False	23,820,854
20	0.278649	0.236969	0.041680	16.8%	0.010969	4.4%	26%	False	False	38,933,310
40	0.318741	0.236969	0.081772	33.0%	0.010024	4.0%	14%	False	False	35,282,529
60	0.375077	0.236969	0.138108	55.7%	0.013851	5.6%	8%	False	False	40,007,787
80	0.382392	0.235702	0.146690	59.1%	0.015018	6.1%	8%	False	False	39,443,318
100	0.417983	0.235702	0.182281	73.5%	0.015315	6.2%	7%	False	False	39,943,762
120	0.459576	0.235702	0.223874	90.3%	0.016452	6.6%	5%	False	False	44,583,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002083
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.292700
2.618	0.277963
1.618	0.268933
1.000	0.263352
0.618	0.259903
HIGH	0.254322
0.618	0.250873
0.500	0.249807
0.382	0.248741
LOW	0.245292
0.618	0.239711
1.000	0.236262
1.618	0.230681
2.618	0.221651
4.250	0.206915

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	0.249807	0.248974
PP	0.249208	0.248653
S1	0.248610	0.248332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols