Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	0.250671	0.248017	-0.002654	-1.1%	0.253136
High	0.254322	0.255977	0.001655	0.7%	0.255802
Low	0.245292	0.244863	-0.000429	-0.2%	0.236969
Close	0.248011	0.252036	0.004025	1.6%	0.248011
Range	0.009030	0.011114	0.002084	23.1%	0.018833
ATR	0.010415	0.010465	0.000050	0.5%	0.000000
Volume	25,352,506	247,856	-25,104,650	-99.0%	108,593,340

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.284301	0.279282	0.258149
R3	0.273187	0.268168	0.255092
R2	0.262073	0.262073	0.254074
R1	0.257054	0.257054	0.253055	0.259564
PP	0.250959	0.250959	0.250959	0.252213
S1	0.245940	0.245940	0.251017	0.248450
S2	0.239845	0.239845	0.249998
S3	0.228731	0.234826	0.248980
S4	0.217617	0.223712	0.245923

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303426	0.294552	0.258369
R3	0.284593	0.275719	0.253190
R2	0.265760	0.265760	0.251464
R1	0.256886	0.256886	0.249737	0.251907
PP	0.246927	0.246927	0.246927	0.244438
S1	0.238053	0.238053	0.246285	0.233074
S2	0.228094	0.228094	0.244558
S3	0.209261	0.219220	0.242832
S4	0.190428	0.200387	0.237653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.255977	0.239786	0.016191	6.4%	0.008591	3.4%	76%	True	False	21,690,544
10	0.259407	0.236969	0.022438	8.9%	0.008271	3.3%	67%	False	False	19,379,369
20	0.278649	0.236969	0.041680	16.5%	0.010262	4.1%	36%	False	False	32,831,252
40	0.318741	0.236969	0.081772	32.4%	0.010131	4.0%	18%	False	False	35,278,039
60	0.375077	0.236969	0.138108	54.8%	0.013691	5.4%	11%	False	False	38,712,956
80	0.382392	0.235702	0.146690	58.2%	0.015057	6.0%	11%	False	False	39,442,104
100	0.417983	0.235702	0.182281	72.3%	0.015302	6.1%	9%	False	False	39,528,693
120	0.459576	0.235702	0.223874	88.8%	0.016356	6.5%	7%	False	False	44,581,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002280
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.303212
2.618	0.285073
1.618	0.273959
1.000	0.267091
0.618	0.262845
HIGH	0.255977
0.618	0.251731
0.500	0.250420
0.382	0.249109
LOW	0.244863
0.618	0.237995
1.000	0.233749
1.618	0.226881
2.618	0.215767
4.250	0.197629

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	0.251497	0.251497
PP	0.250959	0.250959
S1	0.250420	0.250420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols