Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	0.248017	0.252036	0.004019	1.6%	0.253136
High	0.255977	0.257158	0.001181	0.5%	0.255802
Low	0.244863	0.250984	0.006121	2.5%	0.236969
Close	0.252036	0.255213	0.003177	1.3%	0.248011
Range	0.011114	0.006174	-0.004940	-44.4%	0.018833
ATR	0.010465	0.010158	-0.000306	-2.9%	0.000000
Volume	247,856	25,249,914	25,002,058	10,087.3%	108,593,340

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.272974	0.270267	0.258609
R3	0.266800	0.264093	0.256911
R2	0.260626	0.260626	0.256345
R1	0.257919	0.257919	0.255779	0.259273
PP	0.254452	0.254452	0.254452	0.255128
S1	0.251745	0.251745	0.254647	0.253099
S2	0.248278	0.248278	0.254081
S3	0.242104	0.245571	0.253515
S4	0.235930	0.239397	0.251817

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303426	0.294552	0.258369
R3	0.284593	0.275719	0.253190
R2	0.265760	0.265760	0.251464
R1	0.256886	0.256886	0.249737	0.251907
PP	0.246927	0.246927	0.246927	0.244438
S1	0.238053	0.238053	0.246285	0.233074
S2	0.228094	0.228094	0.244558
S3	0.209261	0.219220	0.242832
S4	0.190428	0.200387	0.237653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.257158	0.243625	0.013533	5.3%	0.007589	3.0%	86%	True	False	20,893,791
10	0.259407	0.236969	0.022438	8.8%	0.008446	3.3%	81%	False	False	19,931,242
20	0.278649	0.236969	0.041680	16.3%	0.009963	3.9%	44%	False	False	34,072,418
40	0.318133	0.236969	0.081164	31.8%	0.009848	3.9%	22%	False	False	35,898,387
60	0.375077	0.236969	0.138108	54.1%	0.013549	5.3%	13%	False	False	38,296,831
80	0.382392	0.235702	0.146690	57.5%	0.015009	5.9%	13%	False	False	39,752,644
100	0.417983	0.235702	0.182281	71.4%	0.015002	5.9%	11%	False	False	38,973,882
120	0.459576	0.235702	0.223874	87.7%	0.016227	6.4%	9%	False	False	44,787,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002225
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.283398
2.618	0.273322
1.618	0.267148
1.000	0.263332
0.618	0.260974
HIGH	0.257158
0.618	0.254800
0.500	0.254071
0.382	0.253342
LOW	0.250984
0.618	0.247168
1.000	0.244810
1.618	0.240994
2.618	0.234820
4.250	0.224745

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	0.254832	0.253812
PP	0.254452	0.252411
S1	0.254071	0.251011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols