Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	0.252036	0.255213	0.003177	1.3%	0.253136
High	0.257158	0.256041	-0.001117	-0.4%	0.255802
Low	0.250984	0.251204	0.000220	0.1%	0.236969
Close	0.255213	0.251534	-0.003679	-1.4%	0.248011
Range	0.006174	0.004837	-0.001337	-21.7%	0.018833
ATR	0.010158	0.009778	-0.000380	-3.7%	0.000000
Volume	25,249,914	25,317,642	67,728	0.3%	108,593,340

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.267437	0.264323	0.254194
R3	0.262600	0.259486	0.252864
R2	0.257763	0.257763	0.252421
R1	0.254649	0.254649	0.251977	0.253788
PP	0.252926	0.252926	0.252926	0.252496
S1	0.249812	0.249812	0.251091	0.248951
S2	0.248089	0.248089	0.250647
S3	0.243252	0.244975	0.250204
S4	0.238415	0.240138	0.248874

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303426	0.294552	0.258369
R3	0.284593	0.275719	0.253190
R2	0.265760	0.265760	0.251464
R1	0.256886	0.256886	0.249737	0.251907
PP	0.246927	0.246927	0.246927	0.244438
S1	0.238053	0.238053	0.246285	0.233074
S2	0.228094	0.228094	0.244558
S3	0.209261	0.219220	0.242832
S4	0.190428	0.200387	0.237653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.257158	0.244863	0.012295	4.9%	0.007306	2.9%	54%	False	False	20,991,891
10	0.259104	0.236969	0.022135	8.8%	0.008380	3.3%	66%	False	False	20,288,787
20	0.278649	0.236969	0.041680	16.6%	0.009563	3.8%	35%	False	False	32,826,340
40	0.318133	0.236969	0.081164	32.3%	0.009839	3.9%	18%	False	False	35,672,249
60	0.375077	0.236969	0.138108	54.9%	0.013223	5.3%	11%	False	False	38,711,321
80	0.382392	0.235702	0.146690	58.3%	0.014962	5.9%	11%	False	False	39,562,953
100	0.414676	0.235702	0.178974	71.2%	0.014775	5.9%	9%	False	False	38,559,587
120	0.459576	0.235702	0.223874	89.0%	0.016027	6.4%	7%	False	False	44,071,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002067
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.276598
2.618	0.268704
1.618	0.263867
1.000	0.260878
0.618	0.259030
HIGH	0.256041
0.618	0.254193
0.500	0.253623
0.382	0.253052
LOW	0.251204
0.618	0.248215
1.000	0.246367
1.618	0.243378
2.618	0.238541
4.250	0.230647

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	0.253623	0.251360
PP	0.252926	0.251185
S1	0.252230	0.251011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols