Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	0.255213	0.251534	-0.003679	-1.4%	0.253136
High	0.256041	0.252952	-0.003089	-1.2%	0.255802
Low	0.251204	0.246146	-0.005058	-2.0%	0.236969
Close	0.251534	0.246183	-0.005351	-2.1%	0.248011
Range	0.004837	0.006806	0.001969	40.7%	0.018833
ATR	0.009778	0.009566	-0.000212	-2.2%	0.000000
Volume	25,317,642	28,367,604	3,049,962	12.0%	108,593,340

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.268845	0.264320	0.249926
R3	0.262039	0.257514	0.248055
R2	0.255233	0.255233	0.247431
R1	0.250708	0.250708	0.246807	0.249568
PP	0.248427	0.248427	0.248427	0.247857
S1	0.243902	0.243902	0.245559	0.242762
S2	0.241621	0.241621	0.244935
S3	0.234815	0.237096	0.244311
S4	0.228009	0.230290	0.242440

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303426	0.294552	0.258369
R3	0.284593	0.275719	0.253190
R2	0.265760	0.265760	0.251464
R1	0.256886	0.256886	0.249737	0.251907
PP	0.246927	0.246927	0.246927	0.244438
S1	0.238053	0.238053	0.246285	0.233074
S2	0.228094	0.228094	0.244558
S3	0.209261	0.219220	0.242832
S4	0.190428	0.200387	0.237653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.257158	0.244863	0.012295	5.0%	0.007592	3.1%	11%	False	False	20,907,104
10	0.259104	0.236969	0.022135	9.0%	0.008571	3.5%	42%	False	False	21,096,394
20	0.278649	0.236969	0.041680	16.9%	0.009022	3.7%	22%	False	False	31,553,733
40	0.318133	0.236969	0.081164	33.0%	0.009792	4.0%	11%	False	False	35,517,149
60	0.375077	0.236969	0.138108	56.1%	0.013195	5.4%	7%	False	False	38,563,703
80	0.382392	0.235702	0.146690	59.6%	0.014894	6.0%	7%	False	False	39,349,810
100	0.414676	0.235702	0.178974	72.7%	0.014716	6.0%	6%	False	False	38,439,256
120	0.459576	0.235702	0.223874	90.9%	0.015947	6.5%	5%	False	False	43,605,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002071
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.281878
2.618	0.270770
1.618	0.263964
1.000	0.259758
0.618	0.257158
HIGH	0.252952
0.618	0.250352
0.500	0.249549
0.382	0.248746
LOW	0.246146
0.618	0.241940
1.000	0.239340
1.618	0.235134
2.618	0.228328
4.250	0.217221

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	0.249549	0.251652
PP	0.248427	0.249829
S1	0.247305	0.248006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols