Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	0.251534	0.246183	-0.005351	-2.1%	0.248017
High	0.252952	0.246440	-0.006512	-2.6%	0.257158
Low	0.246146	0.242832	-0.003314	-1.3%	0.242832
Close	0.246183	0.243773	-0.002410	-1.0%	0.243773
Range	0.006806	0.003608	-0.003198	-47.0%	0.014326
ATR	0.009566	0.009140	-0.000426	-4.4%	0.000000
Volume	28,367,604	25,723,188	-2,644,416	-9.3%	104,906,204

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.255172	0.253081	0.245757
R3	0.251564	0.249473	0.244765
R2	0.247956	0.247956	0.244434
R1	0.245865	0.245865	0.244104	0.245107
PP	0.244348	0.244348	0.244348	0.243969
S1	0.242257	0.242257	0.243442	0.241499
S2	0.240740	0.240740	0.243112
S3	0.237132	0.238649	0.242781
S4	0.233524	0.235041	0.241789

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290899	0.281662	0.251652
R3	0.276573	0.267336	0.247713
R2	0.262247	0.262247	0.246399
R1	0.253010	0.253010	0.245086	0.250466
PP	0.247921	0.247921	0.247921	0.246649
S1	0.238684	0.238684	0.242460	0.236140
S2	0.233595	0.233595	0.241147
S3	0.219269	0.224358	0.239833
S4	0.204943	0.210032	0.235894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.257158	0.242832	0.014326	5.9%	0.006508	2.7%	7%	False	True	20,981,240
10	0.257158	0.236969	0.020189	8.3%	0.008322	3.4%	34%	False	False	21,349,954
20	0.278649	0.236969	0.041680	17.1%	0.008778	3.6%	16%	False	False	30,835,808
40	0.318133	0.236969	0.081164	33.3%	0.009705	4.0%	8%	False	False	35,315,282
60	0.375077	0.236969	0.138108	56.7%	0.012826	5.3%	5%	False	False	37,829,575
80	0.381717	0.235702	0.146015	59.9%	0.014857	6.1%	6%	False	False	39,236,525
100	0.396106	0.235702	0.160404	65.8%	0.014416	5.9%	5%	False	False	38,691,232
120	0.459576	0.235702	0.223874	91.8%	0.015698	6.4%	4%	False	False	42,838,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001812
Narrowest range in 721 trading days

Fibonacci Retracements and Extensions
4.250	0.261774
2.618	0.255886
1.618	0.252278
1.000	0.250048
0.618	0.248670
HIGH	0.246440
0.618	0.245062
0.500	0.244636
0.382	0.244210
LOW	0.242832
0.618	0.240602
1.000	0.239224
1.618	0.236994
2.618	0.233386
4.250	0.227498

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	0.244636	0.249437
PP	0.244348	0.247549
S1	0.244061	0.245661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols