Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	0.246183	0.243773	-0.002410	-1.0%	0.248017
High	0.246440	0.246713	0.000273	0.1%	0.257158
Low	0.242832	0.241828	-0.001004	-0.4%	0.242832
Close	0.243773	0.244471	0.000698	0.3%	0.243773
Range	0.003608	0.004885	0.001277	35.4%	0.014326
ATR	0.009140	0.008836	-0.000304	-3.3%	0.000000
Volume	25,723,188	293,181	-25,430,007	-98.9%	104,906,204

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.258992	0.256617	0.247158
R3	0.254107	0.251732	0.245814
R2	0.249222	0.249222	0.245367
R1	0.246847	0.246847	0.244919	0.248035
PP	0.244337	0.244337	0.244337	0.244931
S1	0.241962	0.241962	0.244023	0.243150
S2	0.239452	0.239452	0.243575
S3	0.234567	0.237077	0.243128
S4	0.229682	0.232192	0.241784

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290899	0.281662	0.251652
R3	0.276573	0.267336	0.247713
R2	0.262247	0.262247	0.246399
R1	0.253010	0.253010	0.245086	0.250466
PP	0.247921	0.247921	0.247921	0.246649
S1	0.238684	0.238684	0.242460	0.236140
S2	0.233595	0.233595	0.241147
S3	0.219269	0.224358	0.239833
S4	0.204943	0.210032	0.235894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.257158	0.241828	0.015330	6.3%	0.005262	2.2%	17%	False	True	20,990,305
10	0.257158	0.239786	0.017372	7.1%	0.006927	2.8%	27%	False	False	21,340,425
20	0.278649	0.236969	0.041680	17.0%	0.008490	3.5%	18%	False	False	28,418,586
40	0.318133	0.236969	0.081164	33.2%	0.009675	4.0%	9%	False	False	35,316,548
60	0.375077	0.236969	0.138108	56.5%	0.012724	5.2%	5%	False	False	37,195,467
80	0.381717	0.235702	0.146015	59.7%	0.014802	6.1%	6%	False	False	38,684,015
100	0.396106	0.235702	0.160404	65.6%	0.014351	5.9%	5%	False	False	38,280,917
120	0.459576	0.235702	0.223874	91.6%	0.015468	6.3%	4%	False	False	42,832,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001740
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.267474
2.618	0.259502
1.618	0.254617
1.000	0.251598
0.618	0.249732
HIGH	0.246713
0.618	0.244847
0.500	0.244271
0.382	0.243694
LOW	0.241828
0.618	0.238809
1.000	0.236943
1.618	0.233924
2.618	0.229039
4.250	0.221067

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	0.244404	0.247390
PP	0.244337	0.246417
S1	0.244271	0.245444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols