Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	0.243773	0.244471	0.000698	0.3%	0.248017
High	0.246713	0.247592	0.000879	0.4%	0.257158
Low	0.241828	0.243880	0.002052	0.8%	0.242832
Close	0.244471	0.244406	-0.000065	0.0%	0.243773
Range	0.004885	0.003712	-0.001173	-24.0%	0.014326
ATR	0.008836	0.008470	-0.000366	-4.1%	0.000000
Volume	293,181	29,038,158	28,744,977	9,804.5%	104,906,204

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.256429	0.254129	0.246448
R3	0.252717	0.250417	0.245427
R2	0.249005	0.249005	0.245087
R1	0.246705	0.246705	0.244746	0.245999
PP	0.245293	0.245293	0.245293	0.244940
S1	0.242993	0.242993	0.244066	0.242287
S2	0.241581	0.241581	0.243725
S3	0.237869	0.239281	0.243385
S4	0.234157	0.235569	0.242364

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290899	0.281662	0.251652
R3	0.276573	0.267336	0.247713
R2	0.262247	0.262247	0.246399
R1	0.253010	0.253010	0.245086	0.250466
PP	0.247921	0.247921	0.247921	0.246649
S1	0.238684	0.238684	0.242460	0.236140
S2	0.233595	0.233595	0.241147
S3	0.219269	0.224358	0.239833
S4	0.204943	0.210032	0.235894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.256041	0.241828	0.014213	5.8%	0.004770	2.0%	18%	False	False	21,747,954
10	0.257158	0.241828	0.015330	6.3%	0.006179	2.5%	17%	False	False	21,320,873
20	0.278649	0.236969	0.041680	17.1%	0.008268	3.4%	18%	False	False	29,855,016
40	0.311367	0.236969	0.074398	30.4%	0.009504	3.9%	10%	False	False	36,035,577
60	0.375077	0.236969	0.138108	56.5%	0.012369	5.1%	5%	False	False	36,109,161
80	0.381717	0.235702	0.146015	59.7%	0.014665	6.0%	6%	False	False	38,436,032
100	0.396106	0.235702	0.160404	65.6%	0.014259	5.8%	5%	False	False	38,158,296
120	0.459576	0.235702	0.223874	91.6%	0.015323	6.3%	4%	False	False	42,287,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001799
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.263368
2.618	0.257310
1.618	0.253598
1.000	0.251304
0.618	0.249886
HIGH	0.247592
0.618	0.246174
0.500	0.245736
0.382	0.245298
LOW	0.243880
0.618	0.241586
1.000	0.240168
1.618	0.237874
2.618	0.234162
4.250	0.228104

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	0.245736	0.244710
PP	0.245293	0.244609
S1	0.244849	0.244507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols