Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	0.244471	0.244406	-0.000065	0.0%	0.248017
High	0.247592	0.247978	0.000386	0.2%	0.257158
Low	0.243880	0.243037	-0.000843	-0.3%	0.242832
Close	0.244406	0.244828	0.000422	0.2%	0.243773
Range	0.003712	0.004941	0.001229	33.1%	0.014326
ATR	0.008470	0.008218	-0.000252	-3.0%	0.000000
Volume	29,038,158	31,126,954	2,088,796	7.2%	104,906,204

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.260104	0.257407	0.247546
R3	0.255163	0.252466	0.246187
R2	0.250222	0.250222	0.245734
R1	0.247525	0.247525	0.245281	0.248874
PP	0.245281	0.245281	0.245281	0.245955
S1	0.242584	0.242584	0.244375	0.243933
S2	0.240340	0.240340	0.243922
S3	0.235399	0.237643	0.243469
S4	0.230458	0.232702	0.242110

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290899	0.281662	0.251652
R3	0.276573	0.267336	0.247713
R2	0.262247	0.262247	0.246399
R1	0.253010	0.253010	0.245086	0.250466
PP	0.247921	0.247921	0.247921	0.246649
S1	0.238684	0.238684	0.242460	0.236140
S2	0.233595	0.233595	0.241147
S3	0.219269	0.224358	0.239833
S4	0.204943	0.210032	0.235894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.252952	0.241828	0.011124	4.5%	0.004790	2.0%	27%	False	False	22,909,817
10	0.257158	0.241828	0.015330	6.3%	0.006048	2.5%	20%	False	False	21,950,854
20	0.275391	0.236969	0.038422	15.7%	0.007603	3.1%	20%	False	False	24,685,543
40	0.311367	0.236969	0.074398	30.4%	0.009396	3.8%	11%	False	False	35,622,146
60	0.375077	0.236969	0.138108	56.4%	0.012169	5.0%	6%	False	False	36,621,294
80	0.381717	0.235702	0.146015	59.6%	0.014544	5.9%	6%	False	False	38,819,478
100	0.396106	0.235702	0.160404	65.5%	0.014190	5.8%	6%	False	False	38,065,858
120	0.459576	0.235702	0.223874	91.4%	0.015265	6.2%	4%	False	False	42,077,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001624
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.268977
2.618	0.260914
1.618	0.255973
1.000	0.252919
0.618	0.251032
HIGH	0.247978
0.618	0.246091
0.500	0.245508
0.382	0.244924
LOW	0.243037
0.618	0.239983
1.000	0.238096
1.618	0.235042
2.618	0.230101
4.250	0.222038

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	0.245508	0.244903
PP	0.245281	0.244878
S1	0.245055	0.244853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols