Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	0.244406	0.244828	0.000422	0.2%	0.248017
High	0.247978	0.250199	0.002221	0.9%	0.257158
Low	0.243037	0.243660	0.000623	0.3%	0.242832
Close	0.244828	0.249411	0.004583	1.9%	0.243773
Range	0.004941	0.006539	0.001598	32.3%	0.014326
ATR	0.008218	0.008098	-0.000120	-1.5%	0.000000
Volume	31,126,954	44,568,256	13,441,302	43.2%	104,906,204

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.267374	0.264931	0.253007
R3	0.260835	0.258392	0.251209
R2	0.254296	0.254296	0.250610
R1	0.251853	0.251853	0.250010	0.253075
PP	0.247757	0.247757	0.247757	0.248367
S1	0.245314	0.245314	0.248812	0.246536
S2	0.241218	0.241218	0.248212
S3	0.234679	0.238775	0.247613
S4	0.228140	0.232236	0.245815

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290899	0.281662	0.251652
R3	0.276573	0.267336	0.247713
R2	0.262247	0.262247	0.246399
R1	0.253010	0.253010	0.245086	0.250466
PP	0.247921	0.247921	0.247921	0.246649
S1	0.238684	0.238684	0.242460	0.236140
S2	0.233595	0.233595	0.241147
S3	0.219269	0.224358	0.239833
S4	0.204943	0.210032	0.235894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.250199	0.241828	0.008371	3.4%	0.004737	1.9%	91%	True	False	26,149,947
10	0.257158	0.241828	0.015330	6.1%	0.006165	2.5%	49%	False	False	23,528,525
20	0.266347	0.236969	0.029378	11.8%	0.007219	2.9%	42%	False	False	24,897,858
40	0.302291	0.236969	0.065322	26.2%	0.009273	3.7%	19%	False	False	35,704,110
60	0.375077	0.236969	0.138108	55.4%	0.012015	4.8%	9%	False	False	36,712,510
80	0.375077	0.235702	0.139375	55.9%	0.014204	5.7%	10%	False	False	39,376,496
100	0.396073	0.235702	0.160371	64.3%	0.014148	5.7%	9%	False	False	38,079,418
120	0.459576	0.235702	0.223874	89.8%	0.015192	6.1%	6%	False	False	41,960,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001543
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.277990
2.618	0.267318
1.618	0.260779
1.000	0.256738
0.618	0.254240
HIGH	0.250199
0.618	0.247701
0.500	0.246930
0.382	0.246158
LOW	0.243660
0.618	0.239619
1.000	0.237121
1.618	0.233080
2.618	0.226541
4.250	0.215869

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	0.248584	0.248480
PP	0.247757	0.247549
S1	0.246930	0.246618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols