Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	0.244828	0.249411	0.004583	1.9%	0.243773
High	0.250199	0.255753	0.005554	2.2%	0.255753
Low	0.243660	0.248213	0.004553	1.9%	0.241828
Close	0.249411	0.249249	-0.000162	-0.1%	0.249249
Range	0.006539	0.007540	0.001001	15.3%	0.013925
ATR	0.008098	0.008058	-0.000040	-0.5%	0.000000
Volume	44,568,256	52,895,459	8,327,203	18.7%	157,922,008

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.273692	0.269010	0.253396
R3	0.266152	0.261470	0.251323
R2	0.258612	0.258612	0.250631
R1	0.253930	0.253930	0.249940	0.252501
PP	0.251072	0.251072	0.251072	0.250357
S1	0.246390	0.246390	0.248558	0.244961
S2	0.243532	0.243532	0.247867
S3	0.235992	0.238850	0.247176
S4	0.228452	0.231310	0.245102

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290718	0.283909	0.256908
R3	0.276793	0.269984	0.253078
R2	0.262868	0.262868	0.251802
R1	0.256059	0.256059	0.250525	0.259464
PP	0.248943	0.248943	0.248943	0.250646
S1	0.242134	0.242134	0.247973	0.245539
S2	0.235018	0.235018	0.246696
S3	0.221093	0.228209	0.245420
S4	0.207168	0.214284	0.241590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.255753	0.241828	0.013925	5.6%	0.005523	2.2%	53%	True	False	31,584,401
10	0.257158	0.241828	0.015330	6.2%	0.006016	2.4%	48%	False	False	26,282,821
20	0.259407	0.236969	0.022438	9.0%	0.006880	2.8%	55%	False	False	25,051,838
40	0.302291	0.236969	0.065322	26.2%	0.009263	3.7%	19%	False	False	35,853,915
60	0.375077	0.236969	0.138108	55.4%	0.011878	4.8%	9%	False	False	37,585,826
80	0.375077	0.235702	0.139375	55.9%	0.014072	5.6%	10%	False	False	40,028,538
100	0.382392	0.235702	0.146690	58.9%	0.013855	5.6%	9%	False	False	38,601,264
120	0.459576	0.235702	0.223874	89.8%	0.015152	6.1%	6%	False	False	42,397,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001298
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.287798
2.618	0.275493
1.618	0.267953
1.000	0.263293
0.618	0.260413
HIGH	0.255753
0.618	0.252873
0.500	0.251983
0.382	0.251093
LOW	0.248213
0.618	0.243553
1.000	0.240673
1.618	0.236013
2.618	0.228473
4.250	0.216168

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	0.251983	0.249395
PP	0.251072	0.249346
S1	0.250160	0.249298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols