Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	0.249411	0.249249	-0.000162	-0.1%	0.243773
High	0.255753	0.269287	0.013534	5.3%	0.255753
Low	0.248213	0.247665	-0.000548	-0.2%	0.241828
Close	0.249249	0.260487	0.011238	4.5%	0.249249
Range	0.007540	0.021622	0.014082	186.8%	0.013925
ATR	0.008058	0.009027	0.000969	12.0%	0.000000
Volume	52,895,459	771,669	-52,123,790	-98.5%	157,922,008

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.324012	0.313872	0.272379
R3	0.302390	0.292250	0.266433
R2	0.280768	0.280768	0.264451
R1	0.270628	0.270628	0.262469	0.275698
PP	0.259146	0.259146	0.259146	0.261682
S1	0.249006	0.249006	0.258505	0.254076
S2	0.237524	0.237524	0.256523
S3	0.215902	0.227384	0.254541
S4	0.194280	0.205762	0.248595

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290718	0.283909	0.256908
R3	0.276793	0.269984	0.253078
R2	0.262868	0.262868	0.251802
R1	0.256059	0.256059	0.250525	0.259464
PP	0.248943	0.248943	0.248943	0.250646
S1	0.242134	0.242134	0.247973	0.245539
S2	0.235018	0.235018	0.246696
S3	0.221093	0.228209	0.245420
S4	0.207168	0.214284	0.241590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269287	0.243037	0.026250	10.1%	0.008871	3.4%	66%	True	False	31,680,099
10	0.269287	0.241828	0.027459	10.5%	0.007066	2.7%	68%	True	False	26,335,202
20	0.269287	0.236969	0.032318	12.4%	0.007669	2.9%	73%	True	False	22,857,285
40	0.302291	0.236969	0.065322	25.1%	0.009620	3.7%	36%	False	False	34,860,730
60	0.375077	0.236969	0.138108	53.0%	0.012113	4.7%	17%	False	False	37,598,619
80	0.375077	0.235702	0.139375	53.5%	0.013900	5.3%	18%	False	False	38,747,681
100	0.382392	0.235702	0.146690	56.3%	0.013977	5.4%	17%	False	False	38,195,975
120	0.459576	0.235702	0.223874	85.9%	0.015143	5.8%	11%	False	False	41,520,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001141
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.361181
2.618	0.325893
1.618	0.304271
1.000	0.290909
0.618	0.282649
HIGH	0.269287
0.618	0.261027
0.500	0.258476
0.382	0.255925
LOW	0.247665
0.618	0.234303
1.000	0.226043
1.618	0.212681
2.618	0.191059
4.250	0.155772

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	0.259817	0.259149
PP	0.259146	0.257811
S1	0.258476	0.256474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols