Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	0.249249	0.260487	0.011238	4.5%	0.243773
High	0.269287	0.264039	-0.005248	-1.9%	0.255753
Low	0.247665	0.257925	0.010260	4.1%	0.241828
Close	0.260487	0.260373	-0.000114	0.0%	0.249249
Range	0.021622	0.006114	-0.015508	-71.7%	0.013925
ATR	0.009027	0.008819	-0.000208	-2.3%	0.000000
Volume	771,669	50,354,767	49,583,098	6,425.4%	157,922,008

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.279121	0.275861	0.263736
R3	0.273007	0.269747	0.262054
R2	0.266893	0.266893	0.261494
R1	0.263633	0.263633	0.260933	0.262206
PP	0.260779	0.260779	0.260779	0.260066
S1	0.257519	0.257519	0.259813	0.256092
S2	0.254665	0.254665	0.259252
S3	0.248551	0.251405	0.258692
S4	0.242437	0.245291	0.257010

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290718	0.283909	0.256908
R3	0.276793	0.269984	0.253078
R2	0.262868	0.262868	0.251802
R1	0.256059	0.256059	0.250525	0.259464
PP	0.248943	0.248943	0.248943	0.250646
S1	0.242134	0.242134	0.247973	0.245539
S2	0.235018	0.235018	0.246696
S3	0.221093	0.228209	0.245420
S4	0.207168	0.214284	0.241590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269287	0.243037	0.026250	10.1%	0.009351	3.6%	66%	False	False	35,943,421
10	0.269287	0.241828	0.027459	10.5%	0.007060	2.7%	68%	False	False	28,845,687
20	0.269287	0.236969	0.032318	12.4%	0.007753	3.0%	72%	False	False	24,388,465
40	0.302291	0.236969	0.065322	25.1%	0.009477	3.6%	36%	False	False	36,109,081
60	0.375077	0.236969	0.138108	53.0%	0.012001	4.6%	17%	False	False	38,429,919
80	0.375077	0.235702	0.139375	53.5%	0.013847	5.3%	18%	False	False	38,701,395
100	0.382392	0.235702	0.146690	56.3%	0.013879	5.3%	17%	False	False	37,911,917
120	0.459576	0.235702	0.223874	86.0%	0.015062	5.8%	11%	False	False	41,240,939

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001292
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.290024
2.618	0.280045
1.618	0.273931
1.000	0.270153
0.618	0.267817
HIGH	0.264039
0.618	0.261703
0.500	0.260982
0.382	0.260261
LOW	0.257925
0.618	0.254147
1.000	0.251811
1.618	0.248033
2.618	0.241919
4.250	0.231941

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	0.260982	0.259741
PP	0.260779	0.259108
S1	0.260576	0.258476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols