Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	0.260487	0.260373	-0.000114	0.0%	0.243773
High	0.264039	0.261888	-0.002151	-0.8%	0.255753
Low	0.257925	0.254469	-0.003456	-1.3%	0.241828
Close	0.260373	0.257362	-0.003011	-1.2%	0.249249
Range	0.006114	0.007419	0.001305	21.3%	0.013925
ATR	0.008819	0.008719	-0.000100	-1.1%	0.000000
Volume	50,354,767	43,409,899	-6,944,868	-13.8%	157,922,008

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.280163	0.276182	0.261442
R3	0.272744	0.268763	0.259402
R2	0.265325	0.265325	0.258722
R1	0.261344	0.261344	0.258042	0.259625
PP	0.257906	0.257906	0.257906	0.257047
S1	0.253925	0.253925	0.256682	0.252206
S2	0.250487	0.250487	0.256002
S3	0.243068	0.246506	0.255322
S4	0.235649	0.239087	0.253282

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290718	0.283909	0.256908
R3	0.276793	0.269984	0.253078
R2	0.262868	0.262868	0.251802
R1	0.256059	0.256059	0.250525	0.259464
PP	0.248943	0.248943	0.248943	0.250646
S1	0.242134	0.242134	0.247973	0.245539
S2	0.235018	0.235018	0.246696
S3	0.221093	0.228209	0.245420
S4	0.207168	0.214284	0.241590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269287	0.243660	0.025627	10.0%	0.009847	3.8%	53%	False	False	38,400,010
10	0.269287	0.241828	0.027459	10.7%	0.007319	2.8%	57%	False	False	30,654,913
20	0.269287	0.236969	0.032318	12.6%	0.007849	3.0%	63%	False	False	25,471,850
40	0.302155	0.236969	0.065186	25.3%	0.009336	3.6%	31%	False	False	36,059,431
60	0.375077	0.236969	0.138108	53.7%	0.012012	4.7%	15%	False	False	38,513,443
80	0.375077	0.235702	0.139375	54.2%	0.013617	5.3%	16%	False	False	37,838,611
100	0.382392	0.235702	0.146690	57.0%	0.013760	5.3%	15%	False	False	37,686,923
120	0.459576	0.235702	0.223874	87.0%	0.014900	5.8%	10%	False	False	40,752,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001361
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.293419
2.618	0.281311
1.618	0.273892
1.000	0.269307
0.618	0.266473
HIGH	0.261888
0.618	0.259054
0.500	0.258179
0.382	0.257303
LOW	0.254469
0.618	0.249884
1.000	0.247050
1.618	0.242465
2.618	0.235046
4.250	0.222938

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	0.258179	0.258476
PP	0.257906	0.258105
S1	0.257634	0.257733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols