Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	0.260373	0.257362	-0.003011	-1.2%	0.243773
High	0.261888	0.263931	0.002043	0.8%	0.255753
Low	0.254469	0.256587	0.002118	0.8%	0.241828
Close	0.257362	0.262089	0.004727	1.8%	0.249249
Range	0.007419	0.007344	-0.000075	-1.0%	0.013925
ATR	0.008719	0.008621	-0.000098	-1.1%	0.000000
Volume	43,409,899	26,583,573	-16,826,326	-38.8%	157,922,008

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.282901	0.279839	0.266128
R3	0.275557	0.272495	0.264109
R2	0.268213	0.268213	0.263435
R1	0.265151	0.265151	0.262762	0.266682
PP	0.260869	0.260869	0.260869	0.261635
S1	0.257807	0.257807	0.261416	0.259338
S2	0.253525	0.253525	0.260743
S3	0.246181	0.250463	0.260069
S4	0.238837	0.243119	0.258050

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290718	0.283909	0.256908
R3	0.276793	0.269984	0.253078
R2	0.262868	0.262868	0.251802
R1	0.256059	0.256059	0.250525	0.259464
PP	0.248943	0.248943	0.248943	0.250646
S1	0.242134	0.242134	0.247973	0.245539
S2	0.235018	0.235018	0.246696
S3	0.221093	0.228209	0.245420
S4	0.207168	0.214284	0.241590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269287	0.247665	0.021622	8.2%	0.010008	3.8%	67%	False	False	34,803,073
10	0.269287	0.241828	0.027459	10.5%	0.007372	2.8%	74%	False	False	30,476,510
20	0.269287	0.236969	0.032318	12.3%	0.007972	3.0%	78%	False	False	25,786,452
40	0.302155	0.236969	0.065186	24.9%	0.009379	3.6%	39%	False	False	35,154,881
60	0.375077	0.236969	0.138108	52.7%	0.011979	4.6%	18%	False	False	38,289,637
80	0.375077	0.236969	0.138108	52.7%	0.012882	4.9%	18%	False	False	38,159,249
100	0.382392	0.235702	0.146690	56.0%	0.013729	5.2%	18%	False	False	37,334,984
120	0.459576	0.235702	0.223874	85.4%	0.014806	5.6%	12%	False	False	39,673,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.295143
2.618	0.283158
1.618	0.275814
1.000	0.271275
0.618	0.268470
HIGH	0.263931
0.618	0.261126
0.500	0.260259
0.382	0.259392
LOW	0.256587
0.618	0.252048
1.000	0.249243
1.618	0.244704
2.618	0.237360
4.250	0.225375

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	0.261479	0.261144
PP	0.260869	0.260199
S1	0.260259	0.259254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols