Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	0.257362	0.262089	0.004727	1.8%	0.249249
High	0.263931	0.266482	0.002551	1.0%	0.269287
Low	0.256587	0.259587	0.003000	1.2%	0.247665
Close	0.262089	0.265489	0.003400	1.3%	0.265489
Range	0.007344	0.006895	-0.000449	-6.1%	0.021622
ATR	0.008621	0.008498	-0.000123	-1.4%	0.000000
Volume	26,583,573	20,898,725	-5,684,848	-21.4%	142,018,633

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.284538	0.281908	0.269281
R3	0.277643	0.275013	0.267385
R2	0.270748	0.270748	0.266753
R1	0.268118	0.268118	0.266121	0.269433
PP	0.263853	0.263853	0.263853	0.264510
S1	0.261223	0.261223	0.264857	0.262538
S2	0.256958	0.256958	0.264225
S3	0.250063	0.254328	0.263593
S4	0.243168	0.247433	0.261697

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.325680	0.317206	0.277381
R3	0.304058	0.295584	0.271435
R2	0.282436	0.282436	0.269453
R1	0.273962	0.273962	0.267471	0.278199
PP	0.260814	0.260814	0.260814	0.262932
S1	0.252340	0.252340	0.263507	0.256577
S2	0.239192	0.239192	0.261525
S3	0.217570	0.230718	0.259543
S4	0.195948	0.209096	0.253597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269287	0.247665	0.021622	8.1%	0.009879	3.7%	82%	False	False	28,403,726
10	0.269287	0.241828	0.027459	10.3%	0.007701	2.9%	86%	False	False	29,994,064
20	0.269287	0.236969	0.032318	12.2%	0.008011	3.0%	88%	False	False	25,672,009
40	0.297583	0.236969	0.060614	22.8%	0.009402	3.5%	47%	False	False	34,690,659
60	0.375077	0.236969	0.138108	52.0%	0.010814	4.1%	21%	False	False	36,162,474
80	0.375077	0.236969	0.138108	52.0%	0.012735	4.8%	21%	False	False	37,377,314
100	0.382392	0.235702	0.146690	55.3%	0.013665	5.1%	20%	False	False	37,540,213
120	0.447779	0.235702	0.212077	79.9%	0.014640	5.5%	14%	False	False	39,839,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001521
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.295786
2.618	0.284533
1.618	0.277638
1.000	0.273377
0.618	0.270743
HIGH	0.266482
0.618	0.263848
0.500	0.263035
0.382	0.262221
LOW	0.259587
0.618	0.255326
1.000	0.252692
1.618	0.248431
2.618	0.241536
4.250	0.230283

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	0.264671	0.263818
PP	0.263853	0.262147
S1	0.263035	0.260476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols