Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	0.262089	0.265489	0.003400	1.3%	0.249249
High	0.266482	0.266329	-0.000153	-0.1%	0.269287
Low	0.259587	0.249230	-0.010357	-4.0%	0.247665
Close	0.265489	0.252225	-0.013264	-5.0%	0.265489
Range	0.006895	0.017099	0.010204	148.0%	0.021622
ATR	0.008498	0.009112	0.000614	7.2%	0.000000
Volume	20,898,725	311,043	-20,587,682	-98.5%	142,018,633

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.307225	0.296824	0.261629
R3	0.290126	0.279725	0.256927
R2	0.273027	0.273027	0.255360
R1	0.262626	0.262626	0.253792	0.259277
PP	0.255928	0.255928	0.255928	0.254254
S1	0.245527	0.245527	0.250658	0.242178
S2	0.238829	0.238829	0.249090
S3	0.221730	0.228428	0.247523
S4	0.204631	0.211329	0.242821

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.325680	0.317206	0.277381
R3	0.304058	0.295584	0.271435
R2	0.282436	0.282436	0.269453
R1	0.273962	0.273962	0.267471	0.278199
PP	0.260814	0.260814	0.260814	0.262932
S1	0.252340	0.252340	0.263507	0.256577
S2	0.239192	0.239192	0.261525
S3	0.217570	0.230718	0.259543
S4	0.195948	0.209096	0.253597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266482	0.249230	0.017252	6.8%	0.008974	3.6%	17%	False	True	28,311,601
10	0.269287	0.243037	0.026250	10.4%	0.008923	3.5%	35%	False	False	29,995,850
20	0.269287	0.239786	0.029501	11.7%	0.007925	3.1%	42%	False	False	25,668,137
40	0.294349	0.236969	0.057380	22.7%	0.009699	3.8%	27%	False	False	33,768,267
60	0.336622	0.236969	0.099653	39.5%	0.010155	4.0%	15%	False	False	33,132,956
80	0.375077	0.236969	0.138108	54.8%	0.012721	5.0%	11%	False	False	37,381,134
100	0.382392	0.235702	0.146690	58.2%	0.013775	5.5%	11%	False	False	37,078,304
120	0.443289	0.235702	0.207587	82.3%	0.014633	5.8%	8%	False	False	39,289,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001410
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.339000
2.618	0.311094
1.618	0.293995
1.000	0.283428
0.618	0.276896
HIGH	0.266329
0.618	0.259797
0.500	0.257780
0.382	0.255762
LOW	0.249230
0.618	0.238663
1.000	0.232131
1.618	0.221564
2.618	0.204465
4.250	0.176559

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	0.257780	0.257856
PP	0.255928	0.255979
S1	0.254077	0.254102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols