Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	0.265489	0.252199	-0.013290	-5.0%	0.249249
High	0.266329	0.253081	-0.013248	-5.0%	0.269287
Low	0.249230	0.247238	-0.001992	-0.8%	0.247665
Close	0.252225	0.248280	-0.003945	-1.6%	0.265489
Range	0.017099	0.005843	-0.011256	-65.8%	0.021622
ATR	0.009112	0.008879	-0.000234	-2.6%	0.000000
Volume	311,043	29,150,772	28,839,729	9,271.9%	142,018,633

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.267062	0.263514	0.251494
R3	0.261219	0.257671	0.249887
R2	0.255376	0.255376	0.249351
R1	0.251828	0.251828	0.248816	0.250681
PP	0.249533	0.249533	0.249533	0.248959
S1	0.245985	0.245985	0.247744	0.244838
S2	0.243690	0.243690	0.247209
S3	0.237847	0.240142	0.246673
S4	0.232004	0.234299	0.245066

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.325680	0.317206	0.277381
R3	0.304058	0.295584	0.271435
R2	0.282436	0.282436	0.269453
R1	0.273962	0.273962	0.267471	0.278199
PP	0.260814	0.260814	0.260814	0.262932
S1	0.252340	0.252340	0.263507	0.256577
S2	0.239192	0.239192	0.261525
S3	0.217570	0.230718	0.259543
S4	0.195948	0.209096	0.253597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266482	0.247238	0.019244	7.8%	0.008920	3.6%	5%	False	True	24,070,802
10	0.269287	0.243037	0.026250	10.6%	0.009136	3.7%	20%	False	False	30,007,111
20	0.269287	0.241828	0.027459	11.1%	0.007657	3.1%	23%	False	False	25,663,992
40	0.291110	0.236969	0.054141	21.8%	0.009685	3.9%	21%	False	False	34,489,479
60	0.331601	0.236969	0.094632	38.1%	0.009758	3.9%	12%	False	False	33,611,374
80	0.375077	0.236969	0.138108	55.6%	0.012646	5.1%	8%	False	False	37,737,791
100	0.382392	0.235702	0.146690	59.1%	0.013692	5.5%	9%	False	False	36,861,103
120	0.421642	0.235702	0.185940	74.9%	0.014430	5.8%	7%	False	False	38,410,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001440
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.277914
2.618	0.268378
1.618	0.262535
1.000	0.258924
0.618	0.256692
HIGH	0.253081
0.618	0.250849
0.500	0.250160
0.382	0.249470
LOW	0.247238
0.618	0.243627
1.000	0.241395
1.618	0.237784
2.618	0.231941
4.250	0.222405

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	0.250160	0.256860
PP	0.249533	0.254000
S1	0.248907	0.251140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols