Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	0.252199	0.248280	-0.003919	-1.6%	0.249249
High	0.253081	0.249683	-0.003398	-1.3%	0.269287
Low	0.247238	0.245550	-0.001688	-0.7%	0.247665
Close	0.248280	0.246607	-0.001673	-0.7%	0.265489
Range	0.005843	0.004133	-0.001710	-29.3%	0.021622
ATR	0.008879	0.008540	-0.000339	-3.8%	0.000000
Volume	29,150,772	20,357,340	-8,793,432	-30.2%	142,018,633

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.259679	0.257276	0.248880
R3	0.255546	0.253143	0.247744
R2	0.251413	0.251413	0.247365
R1	0.249010	0.249010	0.246986	0.248145
PP	0.247280	0.247280	0.247280	0.246848
S1	0.244877	0.244877	0.246228	0.244012
S2	0.243147	0.243147	0.245849
S3	0.239014	0.240744	0.245470
S4	0.234881	0.236611	0.244334

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.325680	0.317206	0.277381
R3	0.304058	0.295584	0.271435
R2	0.282436	0.282436	0.269453
R1	0.273962	0.273962	0.267471	0.278199
PP	0.260814	0.260814	0.260814	0.262932
S1	0.252340	0.252340	0.263507	0.256577
S2	0.239192	0.239192	0.261525
S3	0.217570	0.230718	0.259543
S4	0.195948	0.209096	0.253597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266482	0.245550	0.020932	8.5%	0.008263	3.4%	5%	False	True	19,460,290
10	0.269287	0.243660	0.025627	10.4%	0.009055	3.7%	11%	False	False	28,930,150
20	0.269287	0.241828	0.027459	11.1%	0.007552	3.1%	17%	False	False	25,440,502
40	0.283245	0.236969	0.046276	18.8%	0.009481	3.8%	21%	False	False	34,063,428
60	0.331601	0.236969	0.094632	38.4%	0.009634	3.9%	10%	False	False	33,199,025
80	0.375077	0.236969	0.138108	56.0%	0.012554	5.1%	7%	False	False	37,427,327
100	0.382392	0.235702	0.146690	59.5%	0.013615	5.5%	7%	False	False	36,496,907
120	0.417983	0.235702	0.182281	73.9%	0.014260	5.8%	6%	False	False	37,769,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001443
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.267248
2.618	0.260503
1.618	0.256370
1.000	0.253816
0.618	0.252237
HIGH	0.249683
0.618	0.248104
0.500	0.247617
0.382	0.247129
LOW	0.245550
0.618	0.242996
1.000	0.241417
1.618	0.238863
2.618	0.234730
4.250	0.227985

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	0.247617	0.255940
PP	0.247280	0.252829
S1	0.246944	0.249718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols