Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	0.248280	0.246607	-0.001673	-0.7%	0.249249
High	0.249683	0.247962	-0.001721	-0.7%	0.269287
Low	0.245550	0.243205	-0.002345	-1.0%	0.247665
Close	0.246607	0.244779	-0.001828	-0.7%	0.265489
Range	0.004133	0.004757	0.000624	15.1%	0.021622
ATR	0.008540	0.008269	-0.000270	-3.2%	0.000000
Volume	20,357,340	24,909,179	4,551,839	22.4%	142,018,633

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.259586	0.256940	0.247395
R3	0.254829	0.252183	0.246087
R2	0.250072	0.250072	0.245651
R1	0.247426	0.247426	0.245215	0.246371
PP	0.245315	0.245315	0.245315	0.244788
S1	0.242669	0.242669	0.244343	0.241614
S2	0.240558	0.240558	0.243907
S3	0.235801	0.237912	0.243471
S4	0.231044	0.233155	0.242163

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.325680	0.317206	0.277381
R3	0.304058	0.295584	0.271435
R2	0.282436	0.282436	0.269453
R1	0.273962	0.273962	0.267471	0.278199
PP	0.260814	0.260814	0.260814	0.262932
S1	0.252340	0.252340	0.263507	0.256577
S2	0.239192	0.239192	0.261525
S3	0.217570	0.230718	0.259543
S4	0.195948	0.209096	0.253597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266482	0.243205	0.023277	9.5%	0.007745	3.2%	7%	False	True	19,125,411
10	0.269287	0.243205	0.026082	10.7%	0.008877	3.6%	6%	False	True	26,964,242
20	0.269287	0.241828	0.027459	11.2%	0.007521	3.1%	11%	False	False	25,246,384
40	0.278649	0.236969	0.041680	17.0%	0.009278	3.8%	19%	False	False	33,033,512
60	0.331601	0.236969	0.094632	38.7%	0.009331	3.8%	8%	False	False	32,665,595
80	0.375077	0.236969	0.138108	56.4%	0.012422	5.1%	6%	False	False	37,040,557
100	0.382392	0.235702	0.146690	59.9%	0.013576	5.5%	6%	False	False	36,354,086
120	0.417983	0.235702	0.182281	74.5%	0.014094	5.8%	5%	False	False	37,286,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001462
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.268179
2.618	0.260416
1.618	0.255659
1.000	0.252719
0.618	0.250902
HIGH	0.247962
0.618	0.246145
0.500	0.245584
0.382	0.245022
LOW	0.243205
0.618	0.240265
1.000	0.238448
1.618	0.235508
2.618	0.230751
4.250	0.222988

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	0.245584	0.248143
PP	0.245315	0.247022
S1	0.245047	0.245900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols