Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	0.246607	0.244779	-0.001828	-0.7%	0.265489
High	0.247962	0.247762	-0.000200	-0.1%	0.266329
Low	0.243205	0.244746	0.001541	0.6%	0.243205
Close	0.244779	0.247075	0.002296	0.9%	0.247075
Range	0.004757	0.003016	-0.001741	-36.6%	0.023124
ATR	0.008269	0.007894	-0.000375	-4.5%	0.000000
Volume	24,909,179	18,095,080	-6,814,099	-27.4%	92,823,414

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.255576	0.254341	0.248734
R3	0.252560	0.251325	0.247904
R2	0.249544	0.249544	0.247628
R1	0.248309	0.248309	0.247351	0.248927
PP	0.246528	0.246528	0.246528	0.246836
S1	0.245293	0.245293	0.246799	0.245911
S2	0.243512	0.243512	0.246522
S3	0.240496	0.242277	0.246246
S4	0.237480	0.239261	0.245416

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.321575	0.307449	0.259793
R3	0.298451	0.284325	0.253434
R2	0.275327	0.275327	0.251314
R1	0.261201	0.261201	0.249195	0.256702
PP	0.252203	0.252203	0.252203	0.249954
S1	0.238077	0.238077	0.244955	0.233578
S2	0.229079	0.229079	0.242836
S3	0.205955	0.214953	0.240716
S4	0.182831	0.191829	0.234357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266329	0.243205	0.023124	9.4%	0.006970	2.8%	17%	False	False	18,564,682
10	0.269287	0.243205	0.026082	10.6%	0.008424	3.4%	15%	False	False	23,484,204
20	0.269287	0.241828	0.027459	11.1%	0.007220	2.9%	19%	False	False	24,883,512
40	0.278649	0.236969	0.041680	16.9%	0.009094	3.7%	24%	False	False	31,908,411
60	0.318741	0.236969	0.081772	33.1%	0.009089	3.7%	12%	False	False	31,816,190
80	0.375077	0.236969	0.138108	55.9%	0.012193	4.9%	7%	False	False	36,226,719
100	0.382392	0.235702	0.146690	59.4%	0.013458	5.4%	8%	False	False	36,531,357
120	0.417983	0.235702	0.182281	73.8%	0.013966	5.7%	6%	False	False	37,433,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001345
Narrowest range in 820 trading days

Fibonacci Retracements and Extensions
4.250	0.260580
2.618	0.255658
1.618	0.252642
1.000	0.250778
0.618	0.249626
HIGH	0.247762
0.618	0.246610
0.500	0.246254
0.382	0.245898
LOW	0.244746
0.618	0.242882
1.000	0.241730
1.618	0.239866
2.618	0.236850
4.250	0.231928

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	0.246801	0.246865
PP	0.246528	0.246654
S1	0.246254	0.246444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols