Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	0.244779	0.247075	0.002296	0.9%	0.265489
High	0.247762	0.258090	0.010328	4.2%	0.266329
Low	0.244746	0.244937	0.000191	0.1%	0.243205
Close	0.247075	0.251026	0.003951	1.6%	0.247075
Range	0.003016	0.013153	0.010137	336.1%	0.023124
ATR	0.007894	0.008270	0.000376	4.8%	0.000000
Volume	18,095,080	404,483	-17,690,597	-97.8%	92,823,414

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.290810	0.284071	0.258260
R3	0.277657	0.270918	0.254643
R2	0.264504	0.264504	0.253437
R1	0.257765	0.257765	0.252232	0.261135
PP	0.251351	0.251351	0.251351	0.253036
S1	0.244612	0.244612	0.249820	0.247982
S2	0.238198	0.238198	0.248615
S3	0.225045	0.231459	0.247409
S4	0.211892	0.218306	0.243792

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.321575	0.307449	0.259793
R3	0.298451	0.284325	0.253434
R2	0.275327	0.275327	0.251314
R1	0.261201	0.261201	0.249195	0.256702
PP	0.252203	0.252203	0.252203	0.249954
S1	0.238077	0.238077	0.244955	0.233578
S2	0.229079	0.229079	0.242836
S3	0.205955	0.214953	0.240716
S4	0.182831	0.191829	0.234357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258090	0.243205	0.014885	5.9%	0.006180	2.5%	53%	True	False	18,583,370
10	0.266482	0.243205	0.023277	9.3%	0.007577	3.0%	34%	False	False	23,447,486
20	0.269287	0.241828	0.027459	10.9%	0.007322	2.9%	33%	False	False	24,891,344
40	0.278649	0.236969	0.041680	16.6%	0.008792	3.5%	34%	False	False	28,861,298
60	0.318741	0.236969	0.081772	32.6%	0.009195	3.7%	17%	False	False	31,815,808
80	0.375077	0.236969	0.138108	55.0%	0.012099	4.8%	10%	False	False	35,257,553
100	0.382392	0.235702	0.146690	58.4%	0.013510	5.4%	10%	False	False	36,531,952
120	0.417983	0.235702	0.182281	72.6%	0.013972	5.6%	8%	False	False	37,089,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001401
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.313990
2.618	0.292525
1.618	0.279372
1.000	0.271243
0.618	0.266219
HIGH	0.258090
0.618	0.253066
0.500	0.251514
0.382	0.249961
LOW	0.244937
0.618	0.236808
1.000	0.231784
1.618	0.223655
2.618	0.210502
4.250	0.189037

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	0.251514	0.250900
PP	0.251351	0.250774
S1	0.251189	0.250648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols