Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	0.247075	0.251027	0.003952	1.6%	0.265489
High	0.258090	0.252241	-0.005849	-2.3%	0.266329
Low	0.244937	0.245894	0.000957	0.4%	0.243205
Close	0.251026	0.246244	-0.004782	-1.9%	0.247075
Range	0.013153	0.006347	-0.006806	-51.7%	0.023124
ATR	0.008270	0.008132	-0.000137	-1.7%	0.000000
Volume	404,483	32,693,451	32,288,968	7,982.8%	92,823,414

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.267167	0.263053	0.249735
R3	0.260820	0.256706	0.247989
R2	0.254473	0.254473	0.247408
R1	0.250359	0.250359	0.246826	0.249243
PP	0.248126	0.248126	0.248126	0.247568
S1	0.244012	0.244012	0.245662	0.242896
S2	0.241779	0.241779	0.245080
S3	0.235432	0.237665	0.244499
S4	0.229085	0.231318	0.242753

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.321575	0.307449	0.259793
R3	0.298451	0.284325	0.253434
R2	0.275327	0.275327	0.251314
R1	0.261201	0.261201	0.249195	0.256702
PP	0.252203	0.252203	0.252203	0.249954
S1	0.238077	0.238077	0.244955	0.233578
S2	0.229079	0.229079	0.242836
S3	0.205955	0.214953	0.240716
S4	0.182831	0.191829	0.234357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258090	0.243205	0.014885	6.0%	0.006281	2.6%	20%	False	False	19,291,906
10	0.266482	0.243205	0.023277	9.5%	0.007601	3.1%	13%	False	False	21,681,354
20	0.269287	0.241828	0.027459	11.2%	0.007331	3.0%	16%	False	False	25,263,521
40	0.278649	0.236969	0.041680	16.9%	0.008647	3.5%	22%	False	False	29,667,969
60	0.318133	0.236969	0.081164	33.0%	0.009009	3.7%	11%	False	False	32,353,432
80	0.375077	0.236969	0.138108	56.1%	0.011994	4.9%	7%	False	False	35,038,503
100	0.382392	0.235702	0.146690	59.6%	0.013473	5.5%	7%	False	False	36,854,819
120	0.417983	0.235702	0.182281	74.0%	0.013723	5.6%	6%	False	False	36,688,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001266
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.279216
2.618	0.268857
1.618	0.262510
1.000	0.258588
0.618	0.256163
HIGH	0.252241
0.618	0.249816
0.500	0.249068
0.382	0.248319
LOW	0.245894
0.618	0.241972
1.000	0.239547
1.618	0.235625
2.618	0.229278
4.250	0.218919

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	0.249068	0.251418
PP	0.248126	0.249693
S1	0.247185	0.247969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols