Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	0.251027	0.246244	-0.004783	-1.9%	0.265489
High	0.252241	0.247469	-0.004772	-1.9%	0.266329
Low	0.245894	0.243177	-0.002717	-1.1%	0.243205
Close	0.246244	0.243540	-0.002704	-1.1%	0.247075
Range	0.006347	0.004292	-0.002055	-32.4%	0.023124
ATR	0.008132	0.007858	-0.000274	-3.4%	0.000000
Volume	32,693,451	27,092,838	-5,600,613	-17.1%	92,823,414

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.257605	0.254864	0.245901
R3	0.253313	0.250572	0.244720
R2	0.249021	0.249021	0.244327
R1	0.246280	0.246280	0.243933	0.245505
PP	0.244729	0.244729	0.244729	0.244341
S1	0.241988	0.241988	0.243147	0.241213
S2	0.240437	0.240437	0.242753
S3	0.236145	0.237696	0.242360
S4	0.231853	0.233404	0.241179

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.321575	0.307449	0.259793
R3	0.298451	0.284325	0.253434
R2	0.275327	0.275327	0.251314
R1	0.261201	0.261201	0.249195	0.256702
PP	0.252203	0.252203	0.252203	0.249954
S1	0.238077	0.238077	0.244955	0.233578
S2	0.229079	0.229079	0.242836
S3	0.205955	0.214953	0.240716
S4	0.182831	0.191829	0.234357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258090	0.243177	0.014913	6.1%	0.006313	2.6%	2%	False	True	20,639,006
10	0.266482	0.243177	0.023305	9.6%	0.007288	3.0%	2%	False	True	20,049,648
20	0.269287	0.241828	0.027459	11.3%	0.007303	3.0%	6%	False	False	25,352,280
40	0.278649	0.236969	0.041680	17.1%	0.008433	3.5%	16%	False	False	29,089,310
60	0.318133	0.236969	0.081164	33.3%	0.008994	3.7%	8%	False	False	32,232,259
80	0.375077	0.236969	0.138108	56.7%	0.011743	4.8%	5%	False	False	35,371,561
100	0.382392	0.235702	0.146690	60.2%	0.013430	5.5%	5%	False	False	36,720,818
120	0.414676	0.235702	0.178974	73.5%	0.013530	5.6%	4%	False	False	36,358,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001237
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.265710
2.618	0.258705
1.618	0.254413
1.000	0.251761
0.618	0.250121
HIGH	0.247469
0.618	0.245829
0.500	0.245323
0.382	0.244817
LOW	0.243177
0.618	0.240525
1.000	0.238885
1.618	0.236233
2.618	0.231941
4.250	0.224936

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	0.245323	0.250634
PP	0.244729	0.248269
S1	0.244134	0.245905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols