Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	0.246244	0.243527	-0.002717	-1.1%	0.265489
High	0.247469	0.246173	-0.001296	-0.5%	0.266329
Low	0.243177	0.240210	-0.002967	-1.2%	0.243205
Close	0.243540	0.245632	0.002092	0.9%	0.247075
Range	0.004292	0.005963	0.001671	38.9%	0.023124
ATR	0.007858	0.007723	-0.000135	-1.7%	0.000000
Volume	27,092,838	30,998,874	3,906,036	14.4%	92,823,414

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.261894	0.259726	0.248912
R3	0.255931	0.253763	0.247272
R2	0.249968	0.249968	0.246725
R1	0.247800	0.247800	0.246179	0.248884
PP	0.244005	0.244005	0.244005	0.244547
S1	0.241837	0.241837	0.245085	0.242921
S2	0.238042	0.238042	0.244539
S3	0.232079	0.235874	0.243992
S4	0.226116	0.229911	0.242352

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.321575	0.307449	0.259793
R3	0.298451	0.284325	0.253434
R2	0.275327	0.275327	0.251314
R1	0.261201	0.261201	0.249195	0.256702
PP	0.252203	0.252203	0.252203	0.249954
S1	0.238077	0.238077	0.244955	0.233578
S2	0.229079	0.229079	0.242836
S3	0.205955	0.214953	0.240716
S4	0.182831	0.191829	0.234357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258090	0.240210	0.017880	7.3%	0.006554	2.7%	30%	False	True	21,856,945
10	0.266482	0.240210	0.026272	10.7%	0.007150	2.9%	21%	False	True	20,491,178
20	0.269287	0.240210	0.029077	11.8%	0.007261	3.0%	19%	False	True	25,483,844
40	0.278649	0.236969	0.041680	17.0%	0.008142	3.3%	21%	False	False	28,518,788
60	0.318133	0.236969	0.081164	33.0%	0.008949	3.6%	11%	False	False	32,172,714
80	0.375077	0.236969	0.138108	56.2%	0.011712	4.8%	6%	False	False	35,293,738
100	0.382392	0.235702	0.146690	59.7%	0.013367	5.4%	7%	False	False	36,576,617
120	0.414676	0.235702	0.178974	72.9%	0.013473	5.5%	6%	False	False	36,280,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001424
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.271516
2.618	0.261784
1.618	0.255821
1.000	0.252136
0.618	0.249858
HIGH	0.246173
0.618	0.243895
0.500	0.243192
0.382	0.242488
LOW	0.240210
0.618	0.236525
1.000	0.234247
1.618	0.230562
2.618	0.224599
4.250	0.214867

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	0.244819	0.246226
PP	0.244005	0.246028
S1	0.243192	0.245830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols