Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	0.243527	0.245692	0.002165	0.9%	0.247075
High	0.246173	0.252662	0.006489	2.6%	0.258090
Low	0.240210	0.245039	0.004829	2.0%	0.240210
Close	0.245632	0.251216	0.005584	2.3%	0.251216
Range	0.005963	0.007623	0.001660	27.8%	0.017880
ATR	0.007723	0.007716	-0.000007	-0.1%	0.000000
Volume	30,998,874	32,849,071	1,850,197	6.0%	124,038,717

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.272508	0.269485	0.255409
R3	0.264885	0.261862	0.253312
R2	0.257262	0.257262	0.252614
R1	0.254239	0.254239	0.251915	0.255751
PP	0.249639	0.249639	0.249639	0.250395
S1	0.246616	0.246616	0.250517	0.248128
S2	0.242016	0.242016	0.249818
S3	0.234393	0.238993	0.249120
S4	0.226770	0.231370	0.247023

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303479	0.295227	0.261050
R3	0.285599	0.277347	0.256133
R2	0.267719	0.267719	0.254494
R1	0.259467	0.259467	0.252855	0.263593
PP	0.249839	0.249839	0.249839	0.251902
S1	0.241587	0.241587	0.249577	0.245713
S2	0.231959	0.231959	0.247938
S3	0.214079	0.223707	0.246299
S4	0.196199	0.205827	0.241382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258090	0.240210	0.017880	7.1%	0.007476	3.0%	62%	False	False	24,807,743
10	0.266329	0.240210	0.026119	10.4%	0.007223	2.9%	42%	False	False	21,686,213
20	0.269287	0.240210	0.029077	11.6%	0.007462	3.0%	38%	False	False	25,840,138
40	0.278649	0.236969	0.041680	16.6%	0.008120	3.2%	34%	False	False	28,337,973
60	0.318133	0.236969	0.081164	32.3%	0.008957	3.6%	18%	False	False	32,156,901
80	0.375077	0.236969	0.138108	55.0%	0.011485	4.6%	10%	False	False	34,832,216
100	0.381717	0.235702	0.146015	58.1%	0.013378	5.3%	11%	False	False	36,557,248
120	0.396106	0.235702	0.160404	63.9%	0.013257	5.3%	10%	False	False	36,549,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001239
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.285060
2.618	0.272619
1.618	0.264996
1.000	0.260285
0.618	0.257373
HIGH	0.252662
0.618	0.249750
0.500	0.248851
0.382	0.247951
LOW	0.245039
0.618	0.240328
1.000	0.237416
1.618	0.232705
2.618	0.225082
4.250	0.212641

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	0.250428	0.249623
PP	0.249639	0.248029
S1	0.248851	0.246436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols