Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	0.245692	0.251157	0.005465	2.2%	0.247075
High	0.252662	0.271702	0.019040	7.5%	0.258090
Low	0.245039	0.249892	0.004853	2.0%	0.240210
Close	0.251216	0.270033	0.018817	7.5%	0.251216
Range	0.007623	0.021810	0.014187	186.1%	0.017880
ATR	0.007716	0.008722	0.001007	13.0%	0.000000
Volume	32,849,071	588,830	-32,260,241	-98.2%	124,038,717

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.329306	0.321479	0.282029
R3	0.307496	0.299669	0.276031
R2	0.285686	0.285686	0.274032
R1	0.277859	0.277859	0.272032	0.281773
PP	0.263876	0.263876	0.263876	0.265832
S1	0.256049	0.256049	0.268034	0.259963
S2	0.242066	0.242066	0.266035
S3	0.220256	0.234239	0.264035
S4	0.198446	0.212429	0.258038

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303479	0.295227	0.261050
R3	0.285599	0.277347	0.256133
R2	0.267719	0.267719	0.254494
R1	0.259467	0.259467	0.252855	0.263593
PP	0.249839	0.249839	0.249839	0.251902
S1	0.241587	0.241587	0.249577	0.245713
S2	0.231959	0.231959	0.247938
S3	0.214079	0.223707	0.246299
S4	0.196199	0.205827	0.241382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271702	0.240210	0.031492	11.7%	0.009207	3.4%	95%	True	False	24,844,612
10	0.271702	0.240210	0.031492	11.7%	0.007694	2.8%	95%	True	False	21,713,991
20	0.271702	0.240210	0.031492	11.7%	0.008308	3.1%	95%	True	False	25,854,921
40	0.278649	0.236969	0.041680	15.4%	0.008399	3.1%	79%	False	False	27,136,753
60	0.318133	0.236969	0.081164	30.1%	0.009220	3.4%	41%	False	False	32,162,672
80	0.375077	0.236969	0.138108	51.1%	0.011620	4.3%	24%	False	False	34,360,331
100	0.381717	0.235702	0.146015	54.1%	0.013503	5.0%	24%	False	False	36,118,196
120	0.396106	0.235702	0.160404	59.4%	0.013343	4.9%	21%	False	False	36,209,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001281
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.364395
2.618	0.328801
1.618	0.306991
1.000	0.293512
0.618	0.285181
HIGH	0.271702
0.618	0.263371
0.500	0.260797
0.382	0.258223
LOW	0.249892
0.618	0.236413
1.000	0.228082
1.618	0.214603
2.618	0.192793
4.250	0.157200

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	0.266954	0.265341
PP	0.263876	0.260648
S1	0.260797	0.255956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols