Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	0.251157	0.270033	0.018876	7.5%	0.247075
High	0.271702	0.293452	0.021750	8.0%	0.258090
Low	0.249892	0.268834	0.018942	7.6%	0.240210
Close	0.270033	0.276076	0.006043	2.2%	0.251216
Range	0.021810	0.024618	0.002808	12.9%	0.017880
ATR	0.008722	0.009858	0.001135	13.0%	0.000000
Volume	588,830	112,549,370	111,960,540	19,014.1%	124,038,717

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.353308	0.339310	0.289616
R3	0.328690	0.314692	0.282846
R2	0.304072	0.304072	0.280589
R1	0.290074	0.290074	0.278333	0.297073
PP	0.279454	0.279454	0.279454	0.282954
S1	0.265456	0.265456	0.273819	0.272455
S2	0.254836	0.254836	0.271563
S3	0.230218	0.240838	0.269306
S4	0.205600	0.216220	0.262536

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303479	0.295227	0.261050
R3	0.285599	0.277347	0.256133
R2	0.267719	0.267719	0.254494
R1	0.259467	0.259467	0.252855	0.263593
PP	0.249839	0.249839	0.249839	0.251902
S1	0.241587	0.241587	0.249577	0.245713
S2	0.231959	0.231959	0.247938
S3	0.214079	0.223707	0.246299
S4	0.196199	0.205827	0.241382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.293452	0.240210	0.053242	19.3%	0.012861	4.7%	67%	True	False	40,815,796
10	0.293452	0.240210	0.053242	19.3%	0.009571	3.5%	67%	True	False	30,053,851
20	0.293452	0.240210	0.053242	19.3%	0.009353	3.4%	67%	True	False	30,030,481
40	0.293452	0.236969	0.056483	20.5%	0.008810	3.2%	69%	True	False	29,942,748
60	0.311367	0.236969	0.074398	26.9%	0.009454	3.4%	53%	False	False	34,033,878
80	0.375077	0.236969	0.138108	50.0%	0.011615	4.2%	28%	False	False	34,589,491
100	0.381717	0.235702	0.146015	52.9%	0.013603	4.9%	28%	False	False	36,754,922
120	0.396106	0.235702	0.160404	58.1%	0.013442	4.9%	25%	False	False	36,803,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001313
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	0.398079
2.618	0.357902
1.618	0.333284
1.000	0.318070
0.618	0.308666
HIGH	0.293452
0.618	0.284048
0.500	0.281143
0.382	0.278238
LOW	0.268834
0.618	0.253620
1.000	0.244216
1.618	0.229002
2.618	0.204384
4.250	0.164208

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	0.281143	0.273799
PP	0.279454	0.271522
S1	0.277765	0.269246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols