Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	0.270033	0.276076	0.006043	2.2%	0.247075
High	0.293452	0.289485	-0.003967	-1.4%	0.258090
Low	0.268834	0.275523	0.006689	2.5%	0.240210
Close	0.276076	0.278882	0.002806	1.0%	0.251216
Range	0.024618	0.013962	-0.010656	-43.3%	0.017880
ATR	0.009858	0.010151	0.000293	3.0%	0.000000
Volume	112,549,370	59,136,589	-53,412,781	-47.5%	124,038,717

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.323183	0.314994	0.286561
R3	0.309221	0.301032	0.282722
R2	0.295259	0.295259	0.281442
R1	0.287070	0.287070	0.280162	0.291165
PP	0.281297	0.281297	0.281297	0.283344
S1	0.273108	0.273108	0.277602	0.277203
S2	0.267335	0.267335	0.276322
S3	0.253373	0.259146	0.275042
S4	0.239411	0.245184	0.271203

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303479	0.295227	0.261050
R3	0.285599	0.277347	0.256133
R2	0.267719	0.267719	0.254494
R1	0.259467	0.259467	0.252855	0.263593
PP	0.249839	0.249839	0.249839	0.251902
S1	0.241587	0.241587	0.249577	0.245713
S2	0.231959	0.231959	0.247938
S3	0.214079	0.223707	0.246299
S4	0.196199	0.205827	0.241382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.293452	0.240210	0.053242	19.1%	0.014795	5.3%	73%	False	False	47,224,546
10	0.293452	0.240210	0.053242	19.1%	0.010554	3.8%	73%	False	False	33,931,776
20	0.293452	0.240210	0.053242	19.1%	0.009804	3.5%	73%	False	False	31,430,963
40	0.293452	0.236969	0.056483	20.3%	0.008704	3.1%	74%	False	False	28,058,253
60	0.311367	0.236969	0.074398	26.7%	0.009532	3.4%	56%	False	False	34,225,085
80	0.375077	0.236969	0.138108	49.5%	0.011578	4.2%	30%	False	False	35,323,711
100	0.381717	0.235702	0.146015	52.4%	0.013596	4.9%	30%	False	False	37,341,775
120	0.396106	0.235702	0.160404	57.5%	0.013459	4.8%	27%	False	False	36,960,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001228
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.348824
2.618	0.326038
1.618	0.312076
1.000	0.303447
0.618	0.298114
HIGH	0.289485
0.618	0.284152
0.500	0.282504
0.382	0.280856
LOW	0.275523
0.618	0.266894
1.000	0.261561
1.618	0.252932
2.618	0.238970
4.250	0.216185

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	0.282504	0.276479
PP	0.281297	0.274075
S1	0.280089	0.271672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols