Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	0.276076	0.278882	0.002806	1.0%	0.247075
High	0.289485	0.297144	0.007659	2.6%	0.258090
Low	0.275523	0.278620	0.003097	1.1%	0.240210
Close	0.278882	0.285579	0.006697	2.4%	0.251216
Range	0.013962	0.018524	0.004562	32.7%	0.017880
ATR	0.010151	0.010749	0.000598	5.9%	0.000000
Volume	59,136,589	92,021,394	32,884,805	55.6%	124,038,717

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.342686	0.332657	0.295767
R3	0.324162	0.314133	0.290673
R2	0.305638	0.305638	0.288975
R1	0.295609	0.295609	0.287277	0.300624
PP	0.287114	0.287114	0.287114	0.289622
S1	0.277085	0.277085	0.283881	0.282100
S2	0.268590	0.268590	0.282183
S3	0.250066	0.258561	0.280485
S4	0.231542	0.240037	0.275391

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303479	0.295227	0.261050
R3	0.285599	0.277347	0.256133
R2	0.267719	0.267719	0.254494
R1	0.259467	0.259467	0.252855	0.263593
PP	0.249839	0.249839	0.249839	0.251902
S1	0.241587	0.241587	0.249577	0.245713
S2	0.231959	0.231959	0.247938
S3	0.214079	0.223707	0.246299
S4	0.196199	0.205827	0.241382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.297144	0.245039	0.052105	18.2%	0.017307	6.1%	78%	True	False	59,429,050
10	0.297144	0.240210	0.056934	19.9%	0.011931	4.2%	80%	True	False	40,642,998
20	0.297144	0.240210	0.056934	19.9%	0.010404	3.6%	80%	True	False	33,803,620
40	0.297144	0.236969	0.060175	21.1%	0.008811	3.1%	81%	True	False	29,350,739
60	0.302291	0.236969	0.065322	22.9%	0.009650	3.4%	74%	False	False	35,070,613
80	0.375077	0.236969	0.138108	48.4%	0.011612	4.1%	35%	False	False	35,985,287
100	0.375077	0.235702	0.139375	48.8%	0.013444	4.7%	36%	False	False	38,261,921
120	0.396073	0.235702	0.160371	56.2%	0.013524	4.7%	31%	False	False	37,366,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.375871
2.618	0.345640
1.618	0.327116
1.000	0.315668
0.618	0.308592
HIGH	0.297144
0.618	0.290068
0.500	0.287882
0.382	0.285696
LOW	0.278620
0.618	0.267172
1.000	0.260096
1.618	0.248648
2.618	0.230124
4.250	0.199893

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	0.287882	0.284716
PP	0.287114	0.283852
S1	0.286347	0.282989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols