Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	0.278882	0.285579	0.006697	2.4%	0.251157
High	0.297144	0.292112	-0.005032	-1.7%	0.297144
Low	0.278620	0.281295	0.002675	1.0%	0.249892
Close	0.285579	0.289111	0.003532	1.2%	0.289111
Range	0.018524	0.010817	-0.007707	-41.6%	0.047252
ATR	0.010749	0.010754	0.000005	0.0%	0.000000
Volume	92,021,394	47,519,261	-44,502,133	-48.4%	311,815,444

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.319957	0.315351	0.295060
R3	0.309140	0.304534	0.292086
R2	0.298323	0.298323	0.291094
R1	0.293717	0.293717	0.290103	0.296020
PP	0.287506	0.287506	0.287506	0.288658
S1	0.282900	0.282900	0.288119	0.285203
S2	0.276689	0.276689	0.287128
S3	0.265872	0.272083	0.286136
S4	0.255055	0.261266	0.283162

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420472	0.402043	0.315100
R3	0.373220	0.354791	0.302105
R2	0.325968	0.325968	0.297774
R1	0.307539	0.307539	0.293442	0.316754
PP	0.278716	0.278716	0.278716	0.283323
S1	0.260287	0.260287	0.284780	0.269502
S2	0.231464	0.231464	0.280448
S3	0.184212	0.213035	0.276117
S4	0.136960	0.165783	0.263122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.297144	0.249892	0.047252	16.3%	0.017946	6.2%	83%	False	False	62,363,088
10	0.297144	0.240210	0.056934	19.7%	0.012711	4.4%	86%	False	False	43,585,416
20	0.297144	0.240210	0.056934	19.7%	0.010568	3.7%	86%	False	False	33,534,810
40	0.297144	0.236969	0.060175	20.8%	0.008724	3.0%	87%	False	False	29,293,324
60	0.302291	0.236969	0.065322	22.6%	0.009698	3.4%	80%	False	False	35,080,880
80	0.375077	0.236969	0.138108	47.8%	0.011551	4.0%	38%	False	False	36,573,072
100	0.375077	0.235702	0.139375	48.2%	0.013371	4.6%	38%	False	False	38,729,792
120	0.382392	0.235702	0.146690	50.7%	0.013307	4.6%	36%	False	False	37,756,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001544
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.338084
2.618	0.320431
1.618	0.309614
1.000	0.302929
0.618	0.298797
HIGH	0.292112
0.618	0.287980
0.500	0.286704
0.382	0.285427
LOW	0.281295
0.618	0.274610
1.000	0.270478
1.618	0.263793
2.618	0.252976
4.250	0.235323

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	0.288309	0.288185
PP	0.287506	0.287259
S1	0.286704	0.286334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols