Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	0.285579	0.289111	0.003532	1.2%	0.251157
High	0.292112	0.302193	0.010081	3.5%	0.297144
Low	0.281295	0.288188	0.006893	2.5%	0.249892
Close	0.289111	0.300667	0.011556	4.0%	0.289111
Range	0.010817	0.014005	0.003188	29.5%	0.047252
ATR	0.010754	0.010986	0.000232	2.2%	0.000000
Volume	47,519,261	579,275	-46,939,986	-98.8%	311,815,444

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.339031	0.333854	0.308370
R3	0.325026	0.319849	0.304518
R2	0.311021	0.311021	0.303235
R1	0.305844	0.305844	0.301951	0.308433
PP	0.297016	0.297016	0.297016	0.298310
S1	0.291839	0.291839	0.299383	0.294428
S2	0.283011	0.283011	0.298099
S3	0.269006	0.277834	0.296816
S4	0.255001	0.263829	0.292964

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420472	0.402043	0.315100
R3	0.373220	0.354791	0.302105
R2	0.325968	0.325968	0.297774
R1	0.307539	0.307539	0.293442	0.316754
PP	0.278716	0.278716	0.278716	0.283323
S1	0.260287	0.260287	0.284780	0.269502
S2	0.231464	0.231464	0.280448
S3	0.184212	0.213035	0.276117
S4	0.136960	0.165783	0.263122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302193	0.268834	0.033359	11.1%	0.016385	5.4%	95%	True	False	62,361,177
10	0.302193	0.240210	0.061983	20.6%	0.012796	4.3%	98%	True	False	43,602,895
20	0.302193	0.240210	0.061983	20.6%	0.010187	3.4%	98%	True	False	33,525,190
40	0.302193	0.236969	0.065224	21.7%	0.008928	3.0%	98%	True	False	28,191,238
60	0.302291	0.236969	0.065322	21.7%	0.009809	3.3%	98%	False	False	34,415,550
80	0.375077	0.236969	0.138108	45.9%	0.011632	3.9%	46%	False	False	36,580,262
100	0.375077	0.235702	0.139375	46.4%	0.013157	4.4%	47%	False	False	37,703,183
120	0.382392	0.235702	0.146690	48.8%	0.013346	4.4%	44%	False	False	37,417,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001422
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.361714
2.618	0.338858
1.618	0.324853
1.000	0.316198
0.618	0.310848
HIGH	0.302193
0.618	0.296843
0.500	0.295191
0.382	0.293538
LOW	0.288188
0.618	0.279533
1.000	0.274183
1.618	0.265528
2.618	0.251523
4.250	0.228667

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	0.298842	0.297247
PP	0.297016	0.293827
S1	0.295191	0.290407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols