Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	0.289111	0.300667	0.011556	4.0%	0.251157
High	0.302193	0.304719	0.002526	0.8%	0.297144
Low	0.288188	0.287394	-0.000794	-0.3%	0.249892
Close	0.300667	0.294373	-0.006294	-2.1%	0.289111
Range	0.014005	0.017325	0.003320	23.7%	0.047252
ATR	0.010986	0.011439	0.000453	4.1%	0.000000
Volume	579,275	75,438,674	74,859,399	12,922.9%	311,815,444

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.347470	0.338247	0.303902
R3	0.330145	0.320922	0.299137
R2	0.312820	0.312820	0.297549
R1	0.303597	0.303597	0.295961	0.299546
PP	0.295495	0.295495	0.295495	0.293470
S1	0.286272	0.286272	0.292785	0.282221
S2	0.278170	0.278170	0.291197
S3	0.260845	0.268947	0.289609
S4	0.243520	0.251622	0.284844

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420472	0.402043	0.315100
R3	0.373220	0.354791	0.302105
R2	0.325968	0.325968	0.297774
R1	0.307539	0.307539	0.293442	0.316754
PP	0.278716	0.278716	0.278716	0.283323
S1	0.260287	0.260287	0.284780	0.269502
S2	0.231464	0.231464	0.280448
S3	0.184212	0.213035	0.276117
S4	0.136960	0.165783	0.263122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304719	0.275523	0.029196	9.9%	0.014927	5.1%	65%	True	False	54,939,038
10	0.304719	0.240210	0.064509	21.9%	0.013894	4.7%	84%	True	False	47,877,417
20	0.304719	0.240210	0.064509	21.9%	0.010747	3.7%	84%	True	False	34,779,386
40	0.304719	0.236969	0.067750	23.0%	0.009250	3.1%	85%	True	False	29,583,925
60	0.304719	0.236969	0.067750	23.0%	0.009900	3.4%	85%	True	False	35,665,849
80	0.375077	0.236969	0.138108	46.9%	0.011688	4.0%	42%	False	False	37,517,286
100	0.375077	0.235702	0.139375	47.3%	0.013227	4.5%	42%	False	False	37,916,993
120	0.382392	0.235702	0.146690	49.8%	0.013357	4.5%	40%	False	False	37,389,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001706
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.378350
2.618	0.350076
1.618	0.332751
1.000	0.322044
0.618	0.315426
HIGH	0.304719
0.618	0.298101
0.500	0.296057
0.382	0.294012
LOW	0.287394
0.618	0.276687
1.000	0.270069
1.618	0.259362
2.618	0.242037
4.250	0.213763

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	0.296057	0.293918
PP	0.295495	0.293462
S1	0.294934	0.293007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols