Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	0.300667	0.294373	-0.006294	-2.1%	0.251157
High	0.304719	0.306702	0.001983	0.7%	0.297144
Low	0.287394	0.284876	-0.002518	-0.9%	0.249892
Close	0.294373	0.306702	0.012329	4.2%	0.289111
Range	0.017325	0.021826	0.004501	26.0%	0.047252
ATR	0.011439	0.012181	0.000742	6.5%	0.000000
Volume	75,438,674	73,679,613	-1,759,061	-2.3%	311,815,444

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.364905	0.357629	0.318706
R3	0.343079	0.335803	0.312704
R2	0.321253	0.321253	0.310703
R1	0.313977	0.313977	0.308703	0.317615
PP	0.299427	0.299427	0.299427	0.301246
S1	0.292151	0.292151	0.304701	0.295789
S2	0.277601	0.277601	0.302701
S3	0.255775	0.270325	0.300700
S4	0.233949	0.248499	0.294698

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420472	0.402043	0.315100
R3	0.373220	0.354791	0.302105
R2	0.325968	0.325968	0.297774
R1	0.307539	0.307539	0.293442	0.316754
PP	0.278716	0.278716	0.278716	0.283323
S1	0.260287	0.260287	0.284780	0.269502
S2	0.231464	0.231464	0.280448
S3	0.184212	0.213035	0.276117
S4	0.136960	0.165783	0.263122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.306702	0.278620	0.028082	9.2%	0.016499	5.4%	100%	True	False	57,847,643
10	0.306702	0.240210	0.066492	21.7%	0.015647	5.1%	100%	True	False	52,536,095
20	0.306702	0.240210	0.066492	21.7%	0.011468	3.7%	100%	True	False	36,292,871
40	0.306702	0.236969	0.069733	22.7%	0.009659	3.1%	100%	True	False	30,882,361
60	0.306702	0.236969	0.069733	22.7%	0.010047	3.3%	100%	True	False	36,137,244
80	0.375077	0.236969	0.138108	45.0%	0.011876	3.9%	50%	False	False	37,958,300
100	0.375077	0.235702	0.139375	45.4%	0.013187	4.3%	51%	False	False	37,529,463
120	0.382392	0.235702	0.146690	47.8%	0.013378	4.4%	48%	False	False	37,454,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002533
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.399463
2.618	0.363842
1.618	0.342016
1.000	0.328528
0.618	0.320190
HIGH	0.306702
0.618	0.298364
0.500	0.295789
0.382	0.293214
LOW	0.284876
0.618	0.271388
1.000	0.263050
1.618	0.249562
2.618	0.227736
4.250	0.192116

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	0.303064	0.303064
PP	0.299427	0.299427
S1	0.295789	0.295789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols