Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	0.294373	0.306702	0.012329	4.2%	0.251157
High	0.306702	0.328759	0.022057	7.2%	0.297144
Low	0.284876	0.300888	0.016012	5.6%	0.249892
Close	0.306702	0.321638	0.014936	4.9%	0.289111
Range	0.021826	0.027871	0.006045	27.7%	0.047252
ATR	0.012181	0.013302	0.001121	9.2%	0.000000
Volume	73,679,613	111,323,359	37,643,746	51.1%	311,815,444

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.400708	0.389044	0.336967
R3	0.372837	0.361173	0.329303
R2	0.344966	0.344966	0.326748
R1	0.333302	0.333302	0.324193	0.339134
PP	0.317095	0.317095	0.317095	0.320011
S1	0.305431	0.305431	0.319083	0.311263
S2	0.289224	0.289224	0.316528
S3	0.261353	0.277560	0.313973
S4	0.233482	0.249689	0.306309

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.420472	0.402043	0.315100
R3	0.373220	0.354791	0.302105
R2	0.325968	0.325968	0.297774
R1	0.307539	0.307539	0.293442	0.316754
PP	0.278716	0.278716	0.278716	0.283323
S1	0.260287	0.260287	0.284780	0.269502
S2	0.231464	0.231464	0.280448
S3	0.184212	0.213035	0.276117
S4	0.136960	0.165783	0.263122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328759	0.281295	0.047464	14.8%	0.018369	5.7%	85%	True	False	61,708,036
10	0.328759	0.245039	0.083720	26.0%	0.017838	5.5%	91%	True	False	60,568,543
20	0.328759	0.240210	0.088549	27.5%	0.012494	3.9%	92%	True	False	40,529,861
40	0.328759	0.236969	0.091790	28.5%	0.010233	3.2%	92%	True	False	33,158,156
60	0.328759	0.236969	0.091790	28.5%	0.010418	3.2%	92%	True	False	36,946,541
80	0.375077	0.236969	0.138108	42.9%	0.012107	3.8%	61%	False	False	38,849,693
100	0.375077	0.236969	0.138108	42.9%	0.012805	4.0%	61%	False	False	38,633,371
120	0.382392	0.235702	0.146690	45.6%	0.013523	4.2%	59%	False	False	37,867,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002850
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	0.447211
2.618	0.401725
1.618	0.373854
1.000	0.356630
0.618	0.345983
HIGH	0.328759
0.618	0.318112
0.500	0.314824
0.382	0.311535
LOW	0.300888
0.618	0.283664
1.000	0.273017
1.618	0.255793
2.618	0.227922
4.250	0.182436

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	0.319367	0.316698
PP	0.317095	0.311758
S1	0.314824	0.306818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols