Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	0.306702	0.321637	0.014935	4.9%	0.289111
High	0.328759	0.326100	-0.002659	-0.8%	0.328759
Low	0.300888	0.312165	0.011277	3.7%	0.284876
Close	0.321638	0.324632	0.002994	0.9%	0.324632
Range	0.027871	0.013935	-0.013936	-50.0%	0.043883
ATR	0.013302	0.013347	0.000045	0.3%	0.000000
Volume	111,323,359	91,570,698	-19,752,661	-17.7%	352,591,619

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.362771	0.357636	0.332296
R3	0.348836	0.343701	0.328464
R2	0.334901	0.334901	0.327187
R1	0.329766	0.329766	0.325909	0.332334
PP	0.320966	0.320966	0.320966	0.322249
S1	0.315831	0.315831	0.323355	0.318399
S2	0.307031	0.307031	0.322077
S3	0.293096	0.301896	0.320800
S4	0.279161	0.287961	0.316968

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444405	0.428401	0.348768
R3	0.400522	0.384518	0.336700
R2	0.356639	0.356639	0.332677
R1	0.340635	0.340635	0.328655	0.348637
PP	0.312756	0.312756	0.312756	0.316757
S1	0.296752	0.296752	0.320609	0.304754
S2	0.268873	0.268873	0.316587
S3	0.224990	0.252869	0.312564
S4	0.181107	0.208986	0.300496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.328759	0.284876	0.043883	13.5%	0.018992	5.9%	91%	False	False	70,518,323
10	0.328759	0.249892	0.078867	24.3%	0.018469	5.7%	95%	False	False	66,440,706
20	0.328759	0.240210	0.088549	27.3%	0.012846	4.0%	95%	False	False	44,063,459
40	0.328759	0.236969	0.091790	28.3%	0.010429	3.2%	96%	False	False	34,867,734
60	0.328759	0.236969	0.091790	28.3%	0.010550	3.2%	96%	False	False	37,814,925
80	0.375077	0.236969	0.138108	42.5%	0.011322	3.5%	63%	False	False	38,137,720
100	0.375077	0.236969	0.138108	42.5%	0.012757	3.9%	63%	False	False	38,714,543
120	0.382392	0.235702	0.146690	45.2%	0.013528	4.2%	61%	False	False	38,627,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003231
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.385324
2.618	0.362582
1.618	0.348647
1.000	0.340035
0.618	0.334712
HIGH	0.326100
0.618	0.320777
0.500	0.319133
0.382	0.317488
LOW	0.312165
0.618	0.303553
1.000	0.298230
1.618	0.289618
2.618	0.275683
4.250	0.252941

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	0.322799	0.318694
PP	0.320966	0.312756
S1	0.319133	0.306818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols