Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	0.321637	0.324701	0.003064	1.0%	0.289111
High	0.326100	0.375213	0.049113	15.1%	0.328759
Low	0.312165	0.321412	0.009247	3.0%	0.284876
Close	0.324632	0.365871	0.041239	12.7%	0.324632
Range	0.013935	0.053801	0.039866	286.1%	0.043883
ATR	0.013347	0.016236	0.002890	21.7%	0.000000
Volume	91,570,698	791,303	-90,779,395	-99.1%	352,591,619

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515568	0.494521	0.395462
R3	0.461767	0.440720	0.380666
R2	0.407966	0.407966	0.375735
R1	0.386919	0.386919	0.370803	0.397443
PP	0.354165	0.354165	0.354165	0.359427
S1	0.333118	0.333118	0.360939	0.343642
S2	0.300364	0.300364	0.356007
S3	0.246563	0.279317	0.351076
S4	0.192762	0.225516	0.336280

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444405	0.428401	0.348768
R3	0.400522	0.384518	0.336700
R2	0.356639	0.356639	0.332677
R1	0.340635	0.340635	0.328655	0.348637
PP	0.312756	0.312756	0.312756	0.316757
S1	0.296752	0.296752	0.320609	0.304754
S2	0.268873	0.268873	0.316587
S3	0.224990	0.252869	0.312564
S4	0.181107	0.208986	0.300496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375213	0.284876	0.090337	24.7%	0.026952	7.4%	90%	True	False	70,560,729
10	0.375213	0.268834	0.106379	29.1%	0.021668	5.9%	91%	True	False	66,460,953
20	0.375213	0.240210	0.135003	36.9%	0.014681	4.0%	93%	True	False	44,087,472
40	0.375213	0.239786	0.135427	37.0%	0.011303	3.1%	93%	True	False	34,877,805
60	0.375213	0.236969	0.138244	37.8%	0.011359	3.1%	93%	True	False	37,208,002
80	0.375213	0.236969	0.138244	37.8%	0.011287	3.1%	93%	True	False	35,871,585
100	0.375213	0.236969	0.138244	37.8%	0.013113	3.6%	93%	True	False	38,722,401
120	0.382392	0.235702	0.146690	40.1%	0.013926	3.8%	89%	False	False	38,246,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003434
Widest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	0.603867
2.618	0.516064
1.618	0.462263
1.000	0.429014
0.618	0.408462
HIGH	0.375213
0.618	0.354661
0.500	0.348313
0.382	0.341964
LOW	0.321412
0.618	0.288163
1.000	0.267611
1.618	0.234362
2.618	0.180561
4.250	0.092758

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	0.360018	0.356598
PP	0.354165	0.347324
S1	0.348313	0.338051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols