Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	0.324701	0.365871	0.041170	12.7%	0.289111
High	0.375213	0.368469	-0.006744	-1.8%	0.328759
Low	0.321412	0.335196	0.013784	4.3%	0.284876
Close	0.365871	0.352978	-0.012893	-3.5%	0.324632
Range	0.053801	0.033273	-0.020528	-38.2%	0.043883
ATR	0.016236	0.017453	0.001217	7.5%	0.000000
Volume	791,303	85,132,067	84,340,764	10,658.5%	352,591,619

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.452033	0.435779	0.371278
R3	0.418760	0.402506	0.362128
R2	0.385487	0.385487	0.359078
R1	0.369233	0.369233	0.356028	0.360724
PP	0.352214	0.352214	0.352214	0.347960
S1	0.335960	0.335960	0.349928	0.327451
S2	0.318941	0.318941	0.346878
S3	0.285668	0.302687	0.343828
S4	0.252395	0.269414	0.334678

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444405	0.428401	0.348768
R3	0.400522	0.384518	0.336700
R2	0.356639	0.356639	0.332677
R1	0.340635	0.340635	0.328655	0.348637
PP	0.312756	0.312756	0.312756	0.316757
S1	0.296752	0.296752	0.320609	0.304754
S2	0.268873	0.268873	0.316587
S3	0.224990	0.252869	0.312564
S4	0.181107	0.208986	0.300496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375213	0.284876	0.090337	25.6%	0.030141	8.5%	75%	False	False	72,499,408
10	0.375213	0.275523	0.099690	28.2%	0.022534	6.4%	78%	False	False	63,719,223
20	0.375213	0.240210	0.135003	38.2%	0.016053	4.5%	84%	False	False	46,886,537
40	0.375213	0.240210	0.135003	38.2%	0.011855	3.4%	84%	False	False	36,275,264
60	0.375213	0.236969	0.138244	39.2%	0.011808	3.3%	84%	False	False	38,621,832
80	0.375213	0.236969	0.138244	39.2%	0.011332	3.2%	84%	False	False	36,930,164
100	0.375213	0.236969	0.138244	39.2%	0.013327	3.8%	84%	False	False	39,567,540
120	0.382392	0.235702	0.146690	41.6%	0.014086	4.0%	80%	False	False	38,532,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003574
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.509879
2.618	0.455578
1.618	0.422305
1.000	0.401742
0.618	0.389032
HIGH	0.368469
0.618	0.355759
0.500	0.351833
0.382	0.347906
LOW	0.335196
0.618	0.314633
1.000	0.301923
1.618	0.281360
2.618	0.248087
4.250	0.193786

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	0.352596	0.349882
PP	0.352214	0.346785
S1	0.351833	0.343689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols