Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	0.365871	0.352978	-0.012893	-3.5%	0.289111
High	0.368469	0.358578	-0.009891	-2.7%	0.328759
Low	0.335196	0.348620	0.013424	4.0%	0.284876
Close	0.352978	0.356390	0.003412	1.0%	0.324632
Range	0.033273	0.009958	-0.023315	-70.1%	0.043883
ATR	0.017453	0.016918	-0.000535	-3.1%	0.000000
Volume	85,132,067	48,779,664	-36,352,403	-42.7%	352,591,619

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.384403	0.380355	0.361867
R3	0.374445	0.370397	0.359128
R2	0.364487	0.364487	0.358216
R1	0.360439	0.360439	0.357303	0.362463
PP	0.354529	0.354529	0.354529	0.355542
S1	0.350481	0.350481	0.355477	0.352505
S2	0.344571	0.344571	0.354564
S3	0.334613	0.340523	0.353652
S4	0.324655	0.330565	0.350913

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444405	0.428401	0.348768
R3	0.400522	0.384518	0.336700
R2	0.356639	0.356639	0.332677
R1	0.340635	0.340635	0.328655	0.348637
PP	0.312756	0.312756	0.312756	0.316757
S1	0.296752	0.296752	0.320609	0.304754
S2	0.268873	0.268873	0.316587
S3	0.224990	0.252869	0.312564
S4	0.181107	0.208986	0.300496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375213	0.300888	0.074325	20.9%	0.027768	7.8%	75%	False	False	67,519,418
10	0.375213	0.278620	0.096593	27.1%	0.022134	6.2%	81%	False	False	62,683,530
20	0.375213	0.240210	0.135003	37.9%	0.016344	4.6%	86%	False	False	48,307,653
40	0.375213	0.240210	0.135003	37.9%	0.011948	3.4%	86%	False	False	36,874,077
60	0.375213	0.236969	0.138244	38.8%	0.011769	3.3%	86%	False	False	38,811,503
80	0.375213	0.236969	0.138244	38.8%	0.011311	3.2%	86%	False	False	36,976,182
100	0.375213	0.236969	0.138244	38.8%	0.013312	3.7%	86%	False	False	39,603,392
120	0.382392	0.235702	0.146690	41.2%	0.014070	3.9%	82%	False	False	38,465,365

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003954
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.400900
2.618	0.384648
1.618	0.374690
1.000	0.368536
0.618	0.364732
HIGH	0.358578
0.618	0.354774
0.500	0.353599
0.382	0.352424
LOW	0.348620
0.618	0.342466
1.000	0.338662
1.618	0.332508
2.618	0.322550
4.250	0.306299

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	0.355460	0.353698
PP	0.354529	0.351005
S1	0.353599	0.348313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols