Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	0.352978	0.356390	0.003412	1.0%	0.289111
High	0.358578	0.385509	0.026931	7.5%	0.328759
Low	0.348620	0.352403	0.003783	1.1%	0.284876
Close	0.356390	0.362947	0.006557	1.8%	0.324632
Range	0.009958	0.033106	0.023148	232.5%	0.043883
ATR	0.016918	0.018074	0.001156	6.8%	0.000000
Volume	48,779,664	119,588,063	70,808,399	145.2%	352,591,619

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.466271	0.447715	0.381155
R3	0.433165	0.414609	0.372051
R2	0.400059	0.400059	0.369016
R1	0.381503	0.381503	0.365982	0.390781
PP	0.366953	0.366953	0.366953	0.371592
S1	0.348397	0.348397	0.359912	0.357675
S2	0.333847	0.333847	0.356878
S3	0.300741	0.315291	0.353843
S4	0.267635	0.282185	0.344739

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.444405	0.428401	0.348768
R3	0.400522	0.384518	0.336700
R2	0.356639	0.356639	0.332677
R1	0.340635	0.340635	0.328655	0.348637
PP	0.312756	0.312756	0.312756	0.316757
S1	0.296752	0.296752	0.320609	0.304754
S2	0.268873	0.268873	0.316587
S3	0.224990	0.252869	0.312564
S4	0.181107	0.208986	0.300496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385509	0.312165	0.073344	20.2%	0.028815	7.9%	69%	True	False	69,172,359
10	0.385509	0.281295	0.104214	28.7%	0.023592	6.5%	78%	True	False	65,440,197
20	0.385509	0.240210	0.145299	40.0%	0.017761	4.9%	84%	True	False	53,041,597
40	0.385509	0.240210	0.145299	40.0%	0.012641	3.5%	84%	True	False	39,143,991
60	0.385509	0.236969	0.148540	40.9%	0.012106	3.3%	85%	True	False	39,702,874
80	0.385509	0.236969	0.148540	40.9%	0.011439	3.2%	85%	True	False	37,759,595
100	0.385509	0.236969	0.148540	40.9%	0.013490	3.7%	85%	True	False	40,240,765
120	0.385509	0.235702	0.149807	41.3%	0.014273	3.9%	85%	True	False	39,135,338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004327
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.526210
2.618	0.472181
1.618	0.439075
1.000	0.418615
0.618	0.405969
HIGH	0.385509
0.618	0.372863
0.500	0.368956
0.382	0.365049
LOW	0.352403
0.618	0.331943
1.000	0.319297
1.618	0.298837
2.618	0.265731
4.250	0.211703

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	0.368956	0.362082
PP	0.366953	0.361217
S1	0.364950	0.360353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols