Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	0.356390	0.362947	0.006557	1.8%	0.324701
High	0.385509	0.380090	-0.005419	-1.4%	0.385509
Low	0.352403	0.361700	0.009297	2.6%	0.321412
Close	0.362947	0.378034	0.015087	4.2%	0.378034
Range	0.033106	0.018390	-0.014716	-44.5%	0.064097
ATR	0.018074	0.018097	0.000023	0.1%	0.000000
Volume	119,588,063	134,077,235	14,489,172	12.1%	388,368,332

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.428445	0.421629	0.388149
R3	0.410055	0.403239	0.383091
R2	0.391665	0.391665	0.381406
R1	0.384849	0.384849	0.379720	0.388257
PP	0.373275	0.373275	0.373275	0.374979
S1	0.366459	0.366459	0.376348	0.369867
S2	0.354885	0.354885	0.374663
S3	0.336495	0.348069	0.372977
S4	0.318105	0.329679	0.367920

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.553943	0.530085	0.413287
R3	0.489846	0.465988	0.395661
R2	0.425749	0.425749	0.389785
R1	0.401891	0.401891	0.383910	0.413820
PP	0.361652	0.361652	0.361652	0.367616
S1	0.337794	0.337794	0.372158	0.349723
S2	0.297555	0.297555	0.366283
S3	0.233458	0.273697	0.360407
S4	0.169361	0.209600	0.342781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385509	0.321412	0.064097	17.0%	0.029706	7.9%	88%	False	False	77,673,666
10	0.385509	0.284876	0.100633	26.6%	0.024349	6.4%	93%	False	False	74,095,995
20	0.385509	0.240210	0.145299	38.4%	0.018530	4.9%	95%	False	False	58,840,705
40	0.385509	0.240210	0.145299	38.4%	0.012875	3.4%	95%	False	False	41,862,109
60	0.385509	0.236969	0.148540	39.3%	0.012239	3.2%	95%	False	False	40,885,843
80	0.385509	0.236969	0.148540	39.3%	0.011449	3.0%	95%	False	False	38,572,319
100	0.385509	0.236969	0.148540	39.3%	0.013460	3.6%	95%	False	False	40,749,516
120	0.385509	0.235702	0.149807	39.6%	0.014303	3.8%	95%	False	False	40,249,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.458248
2.618	0.428235
1.618	0.409845
1.000	0.398480
0.618	0.391455
HIGH	0.380090
0.618	0.373065
0.500	0.370895
0.382	0.368725
LOW	0.361700
0.618	0.350335
1.000	0.343310
1.618	0.331945
2.618	0.313555
4.250	0.283543

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	0.375654	0.374378
PP	0.373275	0.370721
S1	0.370895	0.367065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols