Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	0.362947	0.378034	0.015087	4.2%	0.324701
High	0.380090	0.394423	0.014333	3.8%	0.385509
Low	0.361700	0.355745	-0.005955	-1.6%	0.321412
Close	0.378034	0.359690	-0.018344	-4.9%	0.378034
Range	0.018390	0.038678	0.020288	110.3%	0.064097
ATR	0.018097	0.019567	0.001470	8.1%	0.000000
Volume	134,077,235	955,048	-133,122,187	-99.3%	388,368,332

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.485987	0.461516	0.380963
R3	0.447309	0.422838	0.370326
R2	0.408631	0.408631	0.366781
R1	0.384160	0.384160	0.363235	0.377057
PP	0.369953	0.369953	0.369953	0.366401
S1	0.345482	0.345482	0.356145	0.338379
S2	0.331275	0.331275	0.352599
S3	0.292597	0.306804	0.349054
S4	0.253919	0.268126	0.338417

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.553943	0.530085	0.413287
R3	0.489846	0.465988	0.395661
R2	0.425749	0.425749	0.389785
R1	0.401891	0.401891	0.383910	0.413820
PP	0.361652	0.361652	0.361652	0.367616
S1	0.337794	0.337794	0.372158	0.349723
S2	0.297555	0.297555	0.366283
S3	0.233458	0.273697	0.360407
S4	0.169361	0.209600	0.342781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394423	0.335196	0.059227	16.5%	0.026681	7.4%	41%	True	False	77,706,415
10	0.394423	0.284876	0.109547	30.5%	0.026816	7.5%	68%	True	False	74,133,572
20	0.394423	0.240210	0.154213	42.9%	0.019806	5.5%	77%	True	False	58,868,233
40	0.394423	0.240210	0.154213	42.9%	0.013564	3.8%	77%	True	False	41,879,789
60	0.394423	0.236969	0.157454	43.8%	0.012463	3.5%	78%	True	False	38,863,610
80	0.394423	0.236969	0.157454	43.8%	0.011848	3.3%	78%	True	False	38,578,914
100	0.394423	0.236969	0.157454	43.8%	0.013640	3.8%	78%	True	False	39,979,689
120	0.394423	0.235702	0.158721	44.1%	0.014559	4.0%	78%	True	False	40,254,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005569
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.558805
2.618	0.495682
1.618	0.457004
1.000	0.433101
0.618	0.418326
HIGH	0.394423
0.618	0.379648
0.500	0.375084
0.382	0.370520
LOW	0.355745
0.618	0.331842
1.000	0.317067
1.618	0.293164
2.618	0.254486
4.250	0.191364

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	0.375084	0.373413
PP	0.369953	0.368839
S1	0.364821	0.364264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols